Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.70-2.39 (-2.32%)
At close: 04:00PM EST
100.70 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.21-51.22%61082022-12-0913.600.00-313
0.86-0.39-31.20%201,9592022-12-1612.90-0.80-5.84%2511
1.40-0.20-12.50%15692022-12-2315.660.00-45
2.420.00-5712022-12-3010.400.00--2
3.60-0.60-14.29%84992023-01-2016.49+1.97+13.57%1456
7.10-0.40-5.33%81,1342023-02-1717.300.00-2195
12.93+0.53+4.27%16682023-05-1923.000.00-2547
13.50-0.60-4.26%5382023-06-1623.80-0.20-0.83%1065
22.97+1.47+6.84%11312024-01-1930.00+1.30+4.53%152
45.000.00--12025-01-1736.60+0.10+0.27%1220