Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,289.66 -2,102.97 (-3.17%) CMC Crypto 200
1,385.63 -38.47 (-2.70%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 19 |
| 13.70 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.69 | -0.44 | -38.94% | 2 | 8 |
| - | - | - | - | - | 2024-05-10 | 3.26 | 0.00 | - | - | 2 |
| 22.81 | -1.27 | -5.27% | 2 | 220 | 2024-05-17 | 0.99 | -0.16 | -13.91% | 4 | 580 |
| - | - | - | - | - | 2024-05-24 | 1.39 | -0.86 | -38.22% | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 4 | 4 |
| 25.50 | 0.00 | - | 2 | 138 | 2024-06-21 | 2.34 | -0.86 | -26.88% | 1 | 624 |
| 22.30 | 0.00 | - | 1 | 28 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 49 |
| 27.87 | 0.00 | - | 12 | 41 | 2024-08-16 | 4.75 | +0.15 | +3.26% | 1 | 164 |
| 34.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 10.50 | 0.00 | - | 1 | 26 |
| 30.00 | 0.00 | - | 1 | 122 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 255 |
| 48.65 | 0.00 | - | 1 | 27 | 2026-01-16 | 22.40 | 0.00 | - | 5 | 46 |
© 2024 Yahoo. All rights reserved.