Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,174.95 -12.71 (-0.40%) Nikkei
36,934.15 -1,145.55 (-3.01%) Hang Seng
16,226.19 -159.68 (-0.97%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,810.82 -1,030.39 (-1.67%) CMC Crypto 200
1,265.22 +379.69 (+40.75%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00115000 | 2024-04-18 12:26PM EDT | 2024-04-19 | 19.40 | 17.80 | 20.70 | +4.40 | +29.33% | 3 | 263 | 230.47% |
| GNRC240503C00115000 | 2024-03-27 3:45PM EDT | 2024-05-03 | 13.70 | 18.70 | 21.70 | 0.00 | - | 1 | 2 | 76.61% |
| GNRC240517C00115000 | 2024-04-18 12:58PM EDT | 2024-05-17 | 20.80 | 20.20 | 21.00 | +3.05 | +17.18% | 3 | 220 | 59.52% |
| GNRC240621C00115000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 20.00 | 20.90 | 23.40 | 0.00 | - | 4 | 135 | 50.34% |
| GNRC240719C00115000 | 2024-04-18 2:16PM EDT | 2024-07-19 | 23.00 | 22.60 | 25.10 | +1.70 | +7.98% | 3 | 27 | 50.48% |
| GNRC240816C00115000 | 2024-04-17 2:51PM EDT | 2024-08-16 | 23.97 | 24.40 | 27.50 | 0.00 | - | 1 | 41 | 52.83% |
| GNRC241115C00115000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 34.15 | 29.70 | 32.20 | 0.00 | - | 1 | 2 | 54.61% |
| GNRC250117C00115000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 30.00 | 32.80 | 34.70 | 0.00 | - | 1 | 122 | 55.01% |
| GNRC260116C00115000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 48.65 | 43.40 | 46.10 | 0.00 | - | 1 | 27 | 54.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00115000 | 2024-04-11 3:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 229 | 121.09% |
| GNRC240426P00115000 | 2024-04-18 11:08AM EDT | 2024-04-26 | 0.05 | 0.05 | 0.80 | -0.13 | -72.22% | 12 | 7 | 69.73% |
| GNRC240503P00115000 | 2024-04-15 12:54PM EDT | 2024-05-03 | 2.05 | 1.20 | 1.30 | 0.00 | - | 1 | 7 | 68.60% |
| GNRC240510P00115000 | 2024-04-02 3:51PM EDT | 2024-05-10 | 3.26 | 1.45 | 1.60 | 0.00 | - | - | 2 | 60.55% |
| GNRC240517P00115000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 1.80 | 1.65 | 1.85 | -1.02 | -36.17% | 11 | 480 | 55.35% |
| GNRC240524P00115000 | 2024-04-10 9:47AM EDT | 2024-05-24 | 2.35 | 2.00 | 2.30 | 0.00 | - | 2 | 4 | 53.61% |
| GNRC240621P00115000 | 2024-04-18 10:40AM EDT | 2024-06-21 | 3.40 | 3.00 | 3.20 | -0.90 | -20.93% | 1 | 623 | 47.31% |
| GNRC240719P00115000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 5.47 | 3.90 | 4.20 | 0.00 | - | 1 | 49 | 44.67% |
| GNRC240816P00115000 | 2024-04-15 11:32AM EDT | 2024-08-16 | 6.80 | 5.70 | 6.00 | 0.00 | - | 1 | 163 | 46.80% |
| GNRC241115P00115000 | 2024-04-15 2:21PM EDT | 2024-11-15 | 10.50 | 8.80 | 9.20 | 0.00 | - | 1 | 26 | 45.02% |
| GNRC250117P00115000 | 2024-04-09 3:13PM EDT | 2025-01-17 | 9.40 | 10.20 | 10.60 | 0.00 | - | 3 | 255 | 43.13% |
| GNRC260116P00115000 | 2024-03-12 3:55PM EDT | 2026-01-16 | 22.40 | 16.10 | 17.90 | 0.00 | - | 5 | 46 | 40.40% |
© 2024 Yahoo. All rights reserved.