Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,214.43 +876.65 (+1.38%) CMC Crypto 200
1,383.12 +70.50 (+5.58%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:114.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00114000 | 2024-03-19 3:56PM EDT | 2024-04-19 | 4.55 | 18.80 | 20.60 | 0.00 | - | 2 | 5 | 193.75% |
| GNRC240426C00114000 | 2024-03-25 2:42PM EDT | 2024-04-26 | 8.70 | 19.30 | 22.50 | 0.00 | - | 2 | 2 | 80.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00114000 | 2024-04-09 3:20PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 41 | 73 | 203.13% |
| GNRC240426P00114000 | 2024-04-04 1:05PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 51.17% |
| GNRC240503P00114000 | 2024-04-15 11:38AM EDT | 2024-05-03 | 1.64 | 0.95 | 1.05 | 0.00 | - | 1 | 5 | 68.51% |
| GNRC240510P00114000 | 2024-04-03 1:01PM EDT | 2024-05-10 | 2.77 | 1.20 | 1.35 | 0.00 | - | 2 | 2 | 60.91% |
© 2024 Yahoo. All rights reserved.