Singapore markets close in 32 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.59+5.75 (+4.84%)
At close: 04:00PM EDT
124.35 -0.24 (-0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240328C001110002024-03-27 2:36PM EDT2024-03-2811.440.000.000.00-100.00%
GNRC240405C001110002024-03-27 2:36PM EDT2024-04-0511.650.000.000.00-100.00%
GNRC240412C001110002024-03-20 10:05AM EDT2024-04-126.120.000.000.00-1000.00%
GNRC240419C001110002024-03-22 9:34AM EDT2024-04-1910.300.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240328P001110002024-03-26 12:52PM EDT2024-03-280.080.000.000.00-1050.00%
GNRC240405P001110002024-03-27 2:55PM EDT2024-04-050.150.000.000.00-2012.50%
GNRC240412P001110002024-03-27 3:20PM EDT2024-04-120.500.000.000.00-1012.50%
GNRC240419P001110002024-03-25 1:35PM EDT2024-04-191.510.000.000.00-3012.50%
GNRC240426P001110002024-03-27 3:46PM EDT2024-04-260.950.000.000.00-20012.50%
GNRC240503P001110002024-03-27 11:46AM EDT2024-05-033.450.000.000.00---6.25%