Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240328C00111000 | 2024-03-27 2:36PM EDT | 2024-03-28 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNRC240405C00111000 | 2024-03-27 2:36PM EDT | 2024-04-05 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNRC240412C00111000 | 2024-03-20 10:05AM EDT | 2024-04-12 | 6.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GNRC240419C00111000 | 2024-03-22 9:34AM EDT | 2024-04-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240328P00111000 | 2024-03-26 12:52PM EDT | 2024-03-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GNRC240405P00111000 | 2024-03-27 2:55PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GNRC240412P00111000 | 2024-03-27 3:20PM EDT | 2024-04-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GNRC240419P00111000 | 2024-03-25 1:35PM EDT | 2024-04-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GNRC240426P00111000 | 2024-03-27 3:46PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GNRC240503P00111000 | 2024-03-27 11:46AM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |