Singapore markets close in 3 hours
Straits Times Index
3,300.99 +28.27 (+0.86%) Nikkei
38,374.35 +822.19 (+2.19%) Hang Seng
17,181.86 +352.93 (+2.10%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,753.89 +212.96 (+0.32%) CMC Crypto 200
1,438.24 +14.14 (+0.99%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.43 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.30 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | - | 0 |
| 24.40 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.81 | 0.00 | - | 9 | 0 |
| 23.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 6 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 2 | 0 |
| 33.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 0 |
| 51.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.38 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.