Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.70-2.39 (-2.32%)
At close: 04:00PM EST
100.70 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.43-0.57-57.00%43702022-12-098.400.00-427
1.85-0.80-30.19%338372022-12-168.140.00-1447
2.78-0.42-13.13%3672022-12-2310.700.00-519
3.400.00-3482022-12-3012.600.00-211
4.37-0.10-2.24%10232023-01-069.650.00--3
4.80-1.05-17.95%155262023-01-2013.050.00-3226
7.80-1.18-13.14%9164552023-02-1716.00+0.40+2.56%15462
14.20-0.10-0.70%71692023-05-1919.30-1.10-5.39%380
15.500.00-1562023-06-1621.65+2.25+11.60%5117
25.000.00-2542024-01-1927.700.00-11121
40.000.00-122025-01-1732.000.00-520