Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240426P00109000 | 2024-04-16 11:27AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
GNRC240503P00109000 | 2024-03-27 3:01PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
GNRC240510P00109000 | 2024-04-15 10:21AM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |