Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,237.45 -2,077.77 (-3.13%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00107000 | 2024-04-01 10:47AM EDT | 2024-05-03 | 22.00 | 28.80 | 32.20 | 0.00 | - | - | 3 | 88.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00107000 | 2024-04-08 12:17PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 119.53% |
| GNRC240503P00107000 | 2024-04-01 2:21PM EDT | 2024-05-03 | 1.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 92.19% |
© 2024 Yahoo. All rights reserved.