Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,852.81 -24.24 (-0.31%) Bitcoin USD
64,866.49 +2,182.04 (+3.48%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.69 | 0.00 | - | 1 | 50 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 428 |
| - | - | - | - | - | 2024-04-26 | 0.33 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-03 | 0.50 | 0.00 | - | 5 | 63 |
| 28.85 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.80 | 0.00 | - | 1 | 6 |
| 31.27 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.95 | 0.00 | - | 8 | 210 |
| 32.82 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 1.52 | 0.00 | - | 1 | 4 |
| 27.30 | 0.00 | - | 1 | 45 | 2024-06-21 | 2.35 | 0.00 | - | 11 | 1,421 |
| 25.70 | 0.00 | - | - | 1 | 2024-07-19 | 3.30 | 0.00 | - | 1 | 24 |
| 16.59 | 0.00 | - | 25 | 75 | 2024-08-16 | 3.34 | 0.00 | - | 4 | 383 |
| - | - | - | - | - | 2024-11-15 | 6.80 | 0.00 | - | 2 | 41 |
| 35.30 | 0.00 | - | 1 | 175 | 2025-01-17 | 7.50 | 0.00 | - | 5 | 249 |
| 47.25 | 0.00 | - | 4 | 4 | 2026-01-16 | 15.10 | 0.00 | - | 5 | 101 |
© 2024 Yahoo. All rights reserved.