Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.52+4.86 (+4.83%)
At close: 04:00PM EST
104.91 -0.61 (-0.58%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.700.00-8302022-12-022.050.00-140
3.730.00-2002022-12-093.680.00-350
5.000.00-7202022-12-167.800.00-50
4.300.00-302022-12-236.310.00-550
6.830.00-1302022-12-308.600.00-290
7.100.00-902023-01-067.300.00-140
9.000.00-14702023-01-2010.500.00-390
11.010.00-102023-02-1713.300.00-330
16.800.00-33702023-05-1917.500.00-30
20.000.00-302023-06-1616.800.00-420
24.800.00-102024-01-1924.600.00-10
46.100.00-1232025-01-1729.850.00-30