Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240419P00101000 | 2024-03-28 3:11PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 27 | 337.50% |
GNRC240426P00101000 | 2024-04-03 1:00PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 116.31% |