Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,300.66 +27.94 (+0.85%) Nikkei
38,409.84 +857.68 (+2.28%) Hang Seng
17,156.69 +327.76 (+1.95%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,712.64 +170.35 (+0.26%) CMC Crypto 200
1,439.19 +24.43 (+1.73%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.42 | 0.00 | - | 1 | 0 |
| 35.32 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | - | 0 |
| 37.79 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.08 | 0.00 | - | 5 | 0 |
| 40.00 | 0.00 | - | 200 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 4.80 | 0.00 | - | 10 | 0 |
| 46.49 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.12 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.71 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.