Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
228.44+1.95 (+0.86%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-132302022-05-20165.300.00-10
0.050.00-2532022-06-17181.270.00-160
0.800.00-1122022-08-19177.250.00-50
2.950.00-232022-11-18156.000.00-417
7.250.00-1712022-12-16158.200.00-116
5.000.00-3492023-01-20121.960.00-114
14.000.00-132024-01-19-----