Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,168.91 -18.75 (-0.59%) Nikkei
37,109.04 -970.66 (-2.55%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,364.86 +491.07 (+0.79%) CMC Crypto 200
1,277.40 +391.86 (+42.61%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 5 | 7 | 2024-04-19 | - | - | - | - | - |
| 0.14 | -0.61 | -81.33% | 10 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 77 | 2024-06-21 | 64.70 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 32 | 111 | 2024-07-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 34 | 2024-08-16 | - | - | - | - | - |
| 7.78 | 0.00 | - | 3 | 152 | 2024-11-15 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 196 | 2025-01-17 | 68.90 | 0.00 | - | 1 | 1 |
| 19.31 | 0.00 | - | 1 | 18 | 2026-01-16 | 61.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.