Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,412.04 -385.70 (-0.61%) CMC Crypto 200
885.54 0.00 (0.00%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 32 | 2024-04-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 18 | 43 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 76 | 2024-06-21 | 67.25 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 1 | 11 | 2024-07-19 | 42.75 | 0.00 | - | 5 | 5 |
| 3.30 | 0.00 | - | 2 | 49 | 2024-08-16 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 67 | 2024-11-15 | 52.20 | 0.00 | - | 4 | 4 |
| 8.27 | 0.00 | - | 20 | 283 | 2025-01-17 | 54.40 | 0.00 | - | 1 | 1 |
| 19.80 | 0.00 | - | 12 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.