Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,783.00 -2,763.39 (-4.15%) CMC Crypto 200
1,359.61 -22.96 (-1.66%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 18 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 27.50 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 10 | 231 | 2024-05-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 4 | 2024-05-24 | 28.10 | 0.00 | - | 1 | 1 |
| 1.99 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 2.76 | 0.00 | - | 20 | 526 | 2024-06-21 | 58.60 | 0.00 | - | 4 | 14 |
| 4.02 | 0.00 | - | 7 | 242 | 2024-07-19 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 201 | 2024-08-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 89 | 2024-11-15 | - | - | - | - | - |
| 14.94 | 0.00 | - | 1 | 1,084 | 2025-01-17 | 45.70 | 0.00 | - | 1 | 346 |
| 27.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 49.73 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.