Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,600.60 +2,218.56 (+3.61%) CMC Crypto 200
1,312.03 +426.49 (+48.23%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1 | 225 | 2024-04-19 | 13.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 28 | 2024-04-26 | 12.60 | 0.00 | - | - | 0 |
| 2.31 | +0.81 | +54.00% | 7 | 55 | 2024-05-03 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 188 | 2024-05-10 | - | - | - | - | - |
| 2.45 | +0.45 | +22.50% | 35 | 511 | 2024-05-17 | 14.82 | 0.00 | - | 12 | 12 |
| 2.77 | -0.53 | -16.06% | 4 | 26 | 2024-05-24 | - | - | - | - | - |
| 4.60 | +0.75 | +19.48% | 21 | 427 | 2024-06-21 | 17.90 | 0.00 | - | 1 | 112 |
| 5.16 | +0.26 | +5.31% | 1 | 52 | 2024-07-19 | - | - | - | - | - |
| 7.88 | +0.98 | +14.20% | 2 | 56 | 2024-08-16 | 23.10 | 0.00 | - | 3 | 6 |
| 13.80 | +0.06 | +0.44% | 4 | 61 | 2024-11-15 | 39.00 | 0.00 | - | - | 2 |
| 15.90 | +1.20 | +8.16% | 2 | 216 | 2025-01-17 | 27.00 | 0.00 | - | 5 | 219 |
| 30.55 | +3.20 | +11.70% | 1 | 274 | 2026-01-16 | 35.30 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.