Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,001.11 -70.52 (-1.39%) Dow
37,785.94 -674.98 (-1.75%) Nasdaq
15,436.87 -275.88 (-1.76%) Bitcoin USD
63,582.56 -1,469.85 (-2.26%) CMC Crypto 200
1,379.14 -3.43 (-0.25%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.75 | -27.27% | 2 | 182 | 2024-04-26 | 2.00 | +0.87 | +76.99% | 7 | 130 |
| 8.39 | 0.00 | - | 12 | 73 | 2024-05-03 | 6.70 | +0.70 | +11.67% | 4 | 108 |
| 9.00 | 0.00 | - | 1 | 27 | 2024-05-10 | 6.30 | 0.00 | - | 2 | 8 |
| 8.00 | 0.00 | - | 8 | 2,392 | 2024-05-17 | 6.70 | -0.50 | -6.94% | 5 | 268 |
| 9.65 | 0.00 | - | 2 | 19 | 2024-05-24 | 8.35 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 5 | 21 | 2024-05-31 | 8.75 | 0.00 | - | - | 15 |
| 11.10 | 0.00 | - | 2 | 250 | 2024-06-21 | 10.60 | +1.80 | +20.45% | 1 | 122 |
| 12.50 | -0.40 | -3.10% | 2 | 512 | 2024-07-19 | 9.90 | 0.00 | - | 1 | 31 |
| 14.60 | -1.50 | -9.32% | 1 | 86 | 2024-08-16 | 13.40 | 0.00 | - | 2 | 26 |
| 20.80 | 0.00 | - | 2 | 60 | 2024-11-15 | 16.00 | 0.00 | - | 1 | 8 |
| 23.40 | 0.00 | - | 2 | 1,053 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 211 |
| 32.10 | 0.00 | - | 2 | 25 | 2026-01-16 | 25.00 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.