Singapore markets open in 1 hour 18 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.22-1.36 (-0.75%)
At close: 04:00PM EDT
181.06 +0.84 (+0.47%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.210.00-222022-10-210.70+0.07+11.11%1559
64.96+10.46+19.19%212022-11-182.850.00-3451
-----2022-12-164.700.00-124
50.100.00-442023-01-204.400.00-55
-----2023-02-179.000.00-19
-----2023-05-1912.860.00-127
-----2023-06-1612.30+4.90+66.22%18
-----2024-01-1920.00+0.10+0.50%324
-----2025-01-1724.400.00--1