Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,174.06 -13.60 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,235.29 -150.58 (-0.92%) FTSE 100
7,826.89 -50.16 (-0.64%) Bitcoin USD
64,492.33 +3,247.71 (+5.30%) CMC Crypto 200
1,328.74 +16.12 (+1.23%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.98 | 0.00 | - | 41 | 0 | 2024-04-19 | 0.35 | 0.00 | - | 7 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.35 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 2024-05-03 | 3.40 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 7 | 0 | 2024-05-10 | 5.15 | 0.00 | - | 10 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 4.40 | 0.00 | - | 50 | 0 |
| 15.10 | 0.00 | - | 12 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.27 | 0.00 | - | 3 | 0 |
| 17.04 | 0.00 | - | 2 | 0 | 2024-08-16 | 11.30 | 0.00 | - | 5 | 0 |
| 25.90 | 0.00 | - | 30 | 0 | 2024-11-15 | 14.35 | 0.00 | - | 304 | 0 |
| 29.50 | 0.00 | - | 7 | 0 | 2025-01-17 | 17.90 | 0.00 | - | 1 | 0 |
| 37.29 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.52 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.