Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,383.43 -2.50 (-0.07%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,412.79 +190.63 (+0.90%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,874.83 -56.73 (-0.25%) CMC Crypto 200
524.92 -0.22 (-0.04%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230217C00410000 | 2022-10-21 8:33AM EST | 2023-02-17 | 0.58 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 302.93% |
| GNRC230616C00410000 | 2022-10-21 8:33AM EST | 2023-06-16 | 0.68 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 90.14% |
| GNRC240119C00410000 | 2022-12-30 1:29PM EST | 2024-01-19 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 13 | 50.24% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240119P00410000 | 2022-05-02 9:30AM EST | 2024-01-19 | 189.84 | 171.70 | 176.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
