Singapore markets close in 5 hours 41 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.39-1.05 (-0.86%)
At close: 04:00PM EST
122.26 +0.87 (+0.72%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217C004100002022-10-21 8:33AM EST2023-02-170.580.000.800.00-1010302.93%
GNRC230616C004100002022-10-21 8:33AM EST2023-06-160.680.000.950.00-101090.14%
GNRC240119C004100002022-12-30 1:29PM EST2024-01-190.150.100.350.00-11350.24%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240119P004100002022-05-02 9:30AM EST2024-01-19189.84171.70176.500.00-110.00%