Singapore markets close in 7 hours 59 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.54+5.94 (+4.93%)
At close: 04:00PM EST
127.99 +1.45 (+1.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217C003300002022-10-31 11:17AM EST2023-02-170.330.001.350.00-212222.36%
GNRC230519C003300002022-11-03 10:53AM EST2023-05-190.300.000.900.00-144081.05%
GNRC230616C003300002022-11-18 10:08AM EST2023-06-160.360.000.300.00-41362.79%
GNRC240119C003300002022-12-02 12:54PM EST2024-01-190.690.251.100.00-35251.27%
GNRC250117C003300002023-01-27 11:51AM EST2025-01-172.753.305.400.00-1950.04%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240119P003300002022-03-01 3:30PM EST2024-01-1976.4777.0081.500.00-1150.00%
GNRC250117P003300002022-09-23 10:37AM EST2025-01-17161.50218.00223.000.00-1071.50%