Singapore markets close in 2 hours 31 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.68-6.63 (-3.58%)
At close: 04:00PM EDT
180.09 +1.41 (+0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221021C003300002022-09-30 2:03PM EDT2022-10-210.050.000.000.00-14050.00%
GNRC221118C003300002022-09-28 12:31PM EDT2022-11-180.500.000.000.00-1025.00%
GNRC221216C003300002022-10-05 2:20PM EDT2022-12-160.350.000.000.00-4025.00%
GNRC230120C003300002022-09-29 1:17PM EDT2023-01-201.490.000.000.00-5025.00%
GNRC230217C003300002022-10-05 2:10PM EDT2023-02-171.300.000.000.00-1025.00%
GNRC230519C003300002022-10-05 3:54PM EDT2023-05-193.400.000.000.00-3012.50%
GNRC230616C003300002022-09-27 3:25PM EDT2023-06-166.000.000.000.00-5012.50%
GNRC240119C003300002022-09-28 10:08AM EDT2024-01-1915.100.000.000.00-1012.50%
GNRC250117C003300002022-10-03 2:32PM EDT2025-01-1727.570.000.000.00-106.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221021P003300002022-08-25 2:51PM EDT2022-10-2182.42152.00155.500.00-10188.31%
GNRC221118P003300002022-06-16 10:04AM EDT2022-11-18106.05114.00118.500.00-580.00%
GNRC221216P003300002022-09-02 9:30AM EDT2022-12-1695.50150.00154.000.00-1070.07%
GNRC230120P003300002022-09-21 2:39PM EDT2023-01-20147.200.000.000.00-300.00%
GNRC240119P003300002022-03-01 4:30PM EDT2024-01-1976.4777.0081.500.00-1150.00%
GNRC250117P003300002022-09-23 11:37AM EDT2025-01-17161.500.000.000.00-100.00%