Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) Nikkei
27,448.50 +101.62 (+0.37%) Hang Seng
22,072.18 +229.85 (+1.05%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
24,158.63 +1,063.21 (+4.60%) CMC Crypto 200
550.43 +307.75 (+126.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230217C00330000 | 2022-10-31 11:17AM EST | 2023-02-17 | 0.33 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 222.36% |
| GNRC230519C00330000 | 2022-11-03 10:53AM EST | 2023-05-19 | 0.30 | 0.00 | 0.90 | 0.00 | - | 14 | 40 | 81.05% |
| GNRC230616C00330000 | 2022-11-18 10:08AM EST | 2023-06-16 | 0.36 | 0.00 | 0.30 | 0.00 | - | 4 | 13 | 62.79% |
| GNRC240119C00330000 | 2022-12-02 12:54PM EST | 2024-01-19 | 0.69 | 0.25 | 1.10 | 0.00 | - | 3 | 52 | 51.27% |
| GNRC250117C00330000 | 2023-01-27 11:51AM EST | 2025-01-17 | 2.75 | 3.30 | 5.40 | 0.00 | - | 1 | 9 | 50.04% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240119P00330000 | 2022-03-01 3:30PM EST | 2024-01-19 | 76.47 | 77.00 | 81.50 | 0.00 | - | 1 | 15 | 0.00% |
| GNRC250117P00330000 | 2022-09-23 10:37AM EST | 2025-01-17 | 161.50 | 218.00 | 223.00 | 0.00 | - | 1 | 0 | 71.50% |
© 2023 Yahoo. All rights reserved.
