Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,380.92 -13.29 (-0.39%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,118.71 -570.19 (-2.51%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,654.48 +450.08 (+1.94%) CMC Crypto 200
535.56 +18.55 (+3.59%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230217C00310000 | 2022-11-15 12:42PM EST | 2023-02-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 166.80% |
| GNRC230519C00310000 | 2022-11-14 11:12AM EST | 2023-05-19 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 70.80% |
| GNRC230616C00310000 | 2022-11-14 11:12AM EST | 2023-06-16 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 69 | 63.18% |
| GNRC240119C00310000 | 2023-01-27 2:37PM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230217P00310000 | 2022-09-20 10:40AM EST | 2023-02-17 | 122.73 | 194.00 | 198.00 | 0.00 | - | 1 | 0 | 287.04% |
| GNRC230519P00310000 | 2022-09-30 9:48AM EST | 2023-05-19 | 131.30 | 191.10 | 195.70 | 0.00 | - | 1 | 0 | 93.73% |
| GNRC230616P00310000 | 2022-09-20 10:37AM EST | 2023-06-16 | 123.70 | 194.10 | 197.90 | 0.00 | - | 1 | 0 | 106.57% |
| GNRC240119P00310000 | 2022-10-19 2:37PM EST | 2024-01-19 | 199.65 | 204.50 | 209.50 | 0.00 | - | 1 | 0 | 99.22% |
© 2023 Yahoo. All rights reserved.
