Singapore markets close in 1 hour 33 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.70+4.73 (+4.19%)
At close: 04:00PM EST
117.65 -0.05 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217C003100002022-11-15 12:42PM EST2023-02-170.150.000.250.00-131166.80%
GNRC230519C003100002022-11-14 11:12AM EST2023-05-190.500.000.300.00-11470.80%
GNRC230616C003100002022-11-14 11:12AM EST2023-06-160.550.000.300.00-16963.18%
GNRC240119C003100002023-01-27 2:37PM EST2024-01-190.600.000.000.00-2025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217P003100002022-09-20 10:40AM EST2023-02-17122.73194.00198.000.00-10287.04%
GNRC230519P003100002022-09-30 9:48AM EST2023-05-19131.30191.10195.700.00-1093.73%
GNRC230616P003100002022-09-20 10:37AM EST2023-06-16123.70194.10197.900.00-10106.57%
GNRC240119P003100002022-10-19 2:37PM EST2024-01-19199.65204.50209.500.00-1099.22%