Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.70+4.73 (+4.19%)
At close: 04:00PM EST
116.98 -0.72 (-0.61%)
Pre-market: 04:07AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217C002400002023-01-19 12:40PM EST2023-02-170.100.000.000.00-1050.00%
GNRC230519C002400002022-12-05 3:09PM EST2023-05-190.250.050.550.00-1816960.06%
GNRC230616C002400002022-11-03 12:07PM EST2023-06-161.100.001.500.00-13661.91%
GNRC240119C002400002023-01-25 1:40PM EST2024-01-191.500.000.000.00-1012.50%
GNRC250117C002400002023-01-27 3:24PM EST2025-01-179.000.000.000.00-1012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217P002400002022-10-19 11:05AM EST2023-02-17125.20136.00138.000.00-80367.42%
GNRC230519P002400002022-11-02 1:56PM EST2023-05-19132.20138.50142.000.00-300166.26%
GNRC230616P002400002022-11-03 8:32AM EST2023-06-16136.00137.70141.200.00-101145.51%
GNRC240119P002400002023-01-18 10:09AM EST2024-01-19122.740.000.000.00-100.00%