Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240419C00230000 | 2023-12-05 2:46PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 30 | 42 | 102.93% |
GNRC240621C00230000 | 2024-02-13 3:21PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 56.54% |
GNRC250117C00230000 | 2024-03-13 3:49PM EDT | 2025-01-17 | 1.00 | 1.60 | 1.80 | 0.00 | - | 15 | 96 | 43.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC250117P00230000 | 2023-09-20 3:17PM EDT | 2025-01-17 | 116.63 | 139.00 | 144.00 | 0.00 | - | 4 | 0 | 135.18% |