Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.14+1.55 (+1.24%)
At close: 04:00PM EDT
125.00 -1.14 (-0.90%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240419C002300002023-12-05 2:46PM EDT2024-04-190.140.000.250.00-3042102.93%
GNRC240621C002300002024-02-13 3:21PM EDT2024-06-210.210.000.450.00-13656.54%
GNRC250117C002300002024-03-13 3:49PM EDT2025-01-171.001.601.800.00-159643.64%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC250117P002300002023-09-20 3:17PM EDT2025-01-17116.63139.00144.000.00-40135.18%