Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,172.88 -14.78 (-0.46%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,184.23 -201.64 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,001.32 +840.69 (+1.37%) CMC Crypto 200
1,280.14 -32.49 (-2.48%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00220000 | 2024-02-09 1:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 20 | 429.69% |
| GNRC240621C00220000 | 2024-04-04 11:45AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GNRC250117C00220000 | 2024-04-18 11:22AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00220000 | 2023-08-15 11:40AM EDT | 2024-04-19 | 106.03 | 107.20 | 109.30 | 0.00 | - | - | 0 | 1,545.12% |
| GNRC240621P00220000 | 2023-07-06 2:04PM EDT | 2024-06-21 | 88.20 | 105.10 | 106.80 | 0.00 | - | - | 0 | 182.53% |
| GNRC250117P00220000 | 2023-08-09 2:33PM EDT | 2025-01-17 | 111.40 | 103.60 | 105.50 | 0.00 | - | 49 | 16 | 85.08% |
© 2024 Yahoo. All rights reserved.