Singapore markets close in 6 hours 2 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.44-8.52 (-6.51%)
At close: 04:00PM EST
122.43 -0.01 (-0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217C002100002022-12-28 9:36AM EST2023-02-170.050.000.150.00-484120.31%
GNRC230519C002100002023-02-02 10:40AM EST2023-05-190.670.200.950.00-1048554.76%
GNRC230616C002100002023-02-02 1:40PM EST2023-06-161.180.750.950.00-323952.15%
GNRC240119C002100002023-02-01 10:57AM EST2024-01-194.605.106.300.00-210651.44%
GNRC250117C002100002023-01-10 1:45PM EST2025-01-1712.4013.9015.900.00-111452.01%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217P002100002022-10-19 12:22PM EST2023-02-1799.50106.30107.900.00-110455.62%
GNRC230519P002100002022-10-10 1:16PM EST2023-05-1964.40111.70114.700.00-11179.38%
GNRC230616P002100002022-11-29 9:36AM EST2023-06-16112.00108.80110.200.00-11146.30%
GNRC240119P002100002022-11-03 11:22AM EST2024-01-19105.00107.00112.000.00-130389.79%
GNRC250117P002100002022-12-14 1:15PM EST2025-01-17108.8897.50100.200.00-293748.45%