Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,390.96 +6.67 (+0.20%) Nikkei
27,801.97 +292.51 (+1.06%) Hang Seng
21,229.09 -431.38 (-1.99%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,930.09 -391.70 (-1.68%) CMC Crypto 200
525.92 -10.94 (-2.04%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230217C00210000 | 2022-12-28 9:36AM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 84 | 120.31% |
| GNRC230519C00210000 | 2023-02-02 10:40AM EST | 2023-05-19 | 0.67 | 0.20 | 0.95 | 0.00 | - | 10 | 485 | 54.76% |
| GNRC230616C00210000 | 2023-02-02 1:40PM EST | 2023-06-16 | 1.18 | 0.75 | 0.95 | 0.00 | - | 3 | 239 | 52.15% |
| GNRC240119C00210000 | 2023-02-01 10:57AM EST | 2024-01-19 | 4.60 | 5.10 | 6.30 | 0.00 | - | 2 | 106 | 51.44% |
| GNRC250117C00210000 | 2023-01-10 1:45PM EST | 2025-01-17 | 12.40 | 13.90 | 15.90 | 0.00 | - | 1 | 114 | 52.01% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230217P00210000 | 2022-10-19 12:22PM EST | 2023-02-17 | 99.50 | 106.30 | 107.90 | 0.00 | - | 11 | 0 | 455.62% |
| GNRC230519P00210000 | 2022-10-10 1:16PM EST | 2023-05-19 | 64.40 | 111.70 | 114.70 | 0.00 | - | 1 | 1 | 179.38% |
| GNRC230616P00210000 | 2022-11-29 9:36AM EST | 2023-06-16 | 112.00 | 108.80 | 110.20 | 0.00 | - | 1 | 1 | 146.30% |
| GNRC240119P00210000 | 2022-11-03 11:22AM EST | 2024-01-19 | 105.00 | 107.00 | 112.00 | 0.00 | - | 1 | 303 | 89.79% |
| GNRC250117P00210000 | 2022-12-14 1:15PM EST | 2025-01-17 | 108.88 | 97.50 | 100.20 | 0.00 | - | 29 | 37 | 48.45% |
© 2023 Yahoo. All rights reserved.
