Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,812.25 +815.83 (+1.27%) CMC Crypto 200
1,396.81 +14.24 (+1.03%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00195000 | 2024-04-12 12:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 21 | 233 | 50.78% |
| GNRC240621C00195000 | 2024-03-25 2:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 47.49% |
| GNRC240719C00195000 | 2024-04-09 10:31AM EDT | 2024-07-19 | 1.18 | 0.65 | 0.75 | 0.00 | - | - | 2 | 43.04% |
| GNRC240816C00195000 | 2024-04-11 12:43PM EDT | 2024-08-16 | 1.90 | 1.75 | 2.00 | 0.00 | - | 1 | 66 | 47.08% |
| GNRC241115C00195000 | 2024-04-18 9:46AM EDT | 2024-11-15 | 3.70 | 4.80 | 5.40 | 0.00 | - | 3 | 4 | 47.91% |
| GNRC250117C00195000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 6.20 | 6.50 | 7.00 | 0.00 | - | 1 | 89 | 46.25% |
| GNRC260116C00195000 | 2024-04-12 11:40AM EDT | 2026-01-16 | 17.50 | 18.50 | 19.50 | 0.00 | - | 10 | 111 | 48.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00195000 | 2023-02-16 12:46PM EDT | 2024-06-21 | 65.70 | 83.20 | 84.50 | 0.00 | - | - | 3 | 198.77% |
| GNRC250117P00195000 | 2023-01-31 2:22PM EDT | 2025-01-17 | 81.74 | 77.50 | 78.80 | 0.00 | - | 29 | 36 | 80.42% |
© 2024 Yahoo. All rights reserved.