Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,970.13 +2,588.96 (+4.22%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00185000 | 2024-04-18 10:44AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.45 | 0.00 | - | 10 | 35 | 57.32% |
| GNRC240621C00185000 | 2024-04-15 11:43AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 77 | 46.27% |
| GNRC240719C00185000 | 2024-04-10 10:05AM EDT | 2024-07-19 | 1.75 | 1.10 | 1.25 | 0.00 | - | 32 | 111 | 44.53% |
| GNRC240816C00185000 | 2024-04-11 12:43PM EDT | 2024-08-16 | 2.75 | 2.50 | 2.75 | 0.00 | - | 1 | 34 | 48.27% |
| GNRC241115C00185000 | 2024-04-09 2:52PM EDT | 2024-11-15 | 7.78 | 6.00 | 6.60 | 0.00 | - | 3 | 152 | 49.43% |
| GNRC250117C00185000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 6.50 | 7.70 | 8.20 | 0.00 | - | 2 | 196 | 47.47% |
| GNRC260116C00185000 | 2024-04-12 2:23PM EDT | 2026-01-16 | 19.31 | 19.80 | 20.80 | 0.00 | - | 1 | 18 | 49.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00185000 | 2023-08-02 10:54AM EDT | 2024-06-21 | 64.70 | 66.10 | 67.20 | 0.00 | - | - | 1 | 140.40% |
| GNRC250117P00185000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 68.90 | 69.20 | 72.70 | 0.00 | - | 1 | 1 | 76.86% |
| GNRC260116P00185000 | 2023-12-18 3:19PM EDT | 2026-01-16 | 61.90 | 70.70 | 73.40 | 0.00 | - | - | 1 | 51.90% |
© 2024 Yahoo. All rights reserved.