Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.44-8.52 (-6.51%)
At close: 04:00PM EST
122.44 0.00 (0.00%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217C001850002022-12-14 3:43PM EST2023-02-170.100.000.250.00-100122102.15%
GNRC230519C001850002023-02-01 10:44AM EST2023-05-191.150.000.000.00-2012.50%
GNRC230616C001850002023-02-03 2:14PM EST2023-06-162.140.000.000.00-10012.50%
GNRC240119C001850002023-01-31 3:12PM EST2024-01-197.170.000.000.00-106.25%
GNRC250117C001850002023-01-19 11:04AM EST2025-01-1713.200.000.000.00-7906.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217P001850002022-10-20 12:41PM EST2023-02-1775.2381.3083.000.00-134410.30%
GNRC230519P001850002022-10-20 8:34AM EST2023-05-1979.0081.2083.300.00-126140.45%
GNRC230616P001850002022-10-20 2:34PM EST2023-06-1677.1081.0083.300.00-175124.20%
GNRC240119P001850002022-11-29 10:31AM EST2024-01-1984.7584.5087.100.00-13583.95%
GNRC250117P001850002022-11-29 10:31AM EST2025-01-1787.4087.3089.900.00-22262.82%