Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,842.45 -562.07 (-2.40%) CMC Crypto 200
524.73 -12.13 (-2.26%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:185.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230217C00185000 | 2022-12-14 3:43PM EST | 2023-02-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 122 | 102.15% |
| GNRC230519C00185000 | 2023-02-01 10:44AM EST | 2023-05-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC230616C00185000 | 2023-02-03 2:14PM EST | 2023-06-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GNRC240119C00185000 | 2023-01-31 3:12PM EST | 2024-01-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC250117C00185000 | 2023-01-19 11:04AM EST | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230217P00185000 | 2022-10-20 12:41PM EST | 2023-02-17 | 75.23 | 81.30 | 83.00 | 0.00 | - | 1 | 34 | 410.30% |
| GNRC230519P00185000 | 2022-10-20 8:34AM EST | 2023-05-19 | 79.00 | 81.20 | 83.30 | 0.00 | - | 1 | 26 | 140.45% |
| GNRC230616P00185000 | 2022-10-20 2:34PM EST | 2023-06-16 | 77.10 | 81.00 | 83.30 | 0.00 | - | 1 | 75 | 124.20% |
| GNRC240119P00185000 | 2022-11-29 10:31AM EST | 2024-01-19 | 84.75 | 84.50 | 87.10 | 0.00 | - | 1 | 35 | 83.95% |
| GNRC250117P00185000 | 2022-11-29 10:31AM EST | 2025-01-17 | 87.40 | 87.30 | 89.90 | 0.00 | - | 2 | 22 | 62.82% |
© 2023 Yahoo. All rights reserved.
