Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,369.05 +116.45 (+0.19%) CMC Crypto 200
885.54 0.00 (0.00%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00170000 | 2024-04-16 10:50AM EDT | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
| GNRC240426C00170000 | 2024-04-04 12:12PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| GNRC240503C00170000 | 2024-04-04 2:26PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GNRC240510C00170000 | 2024-04-09 3:49PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GNRC240517C00170000 | 2024-04-17 9:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 155 | 208 | 25.00% |
| GNRC240524C00170000 | 2024-04-08 1:57PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GNRC240621C00170000 | 2024-04-17 12:22PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| GNRC240719C00170000 | 2024-04-17 3:42PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 12.50% |
| GNRC240816C00170000 | 2024-04-15 3:28PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
| GNRC241115C00170000 | 2024-04-12 1:45PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| GNRC250117C00170000 | 2024-04-10 2:16PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 241 | 6.25% |
| GNRC260116C00170000 | 2024-03-20 2:17PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00170000 | 2023-05-26 2:27PM EDT | 2024-04-19 | 57.50 | 46.00 | 47.20 | 0.00 | - | 1 | 1 | 479.20% |
| GNRC240621P00170000 | 2023-03-23 10:38AM EDT | 2024-06-21 | 63.40 | 68.50 | 69.30 | 0.00 | - | 1 | 17 | 189.35% |
| GNRC250117P00170000 | 2024-03-13 12:01PM EDT | 2025-01-17 | 55.29 | 42.90 | 45.70 | 0.00 | - | 1 | 48 | 38.50% |
© 2024 Yahoo. All rights reserved.