Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,039.86 +17.65 (+0.35%) Dow
37,999.35 +246.04 (+0.65%) Nasdaq
15,713.81 +30.44 (+0.19%) Bitcoin USD
63,673.84 +2,295.76 (+3.74%) CMC Crypto 200
885.54 0.00 (0.00%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00160000 | 2024-04-04 12:10PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.05 | 0.00 | - | 9 | 70 | 104.69% |
| GNRC240426C00160000 | 2024-04-08 10:47AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 74.80% |
| GNRC240503C00160000 | 2024-03-28 10:26AM EDT | 2024-05-03 | 0.87 | 0.55 | 0.70 | 0.00 | - | 5 | 5 | 62.74% |
| GNRC240517C00160000 | 2024-04-17 1:20PM EDT | 2024-05-17 | 0.77 | 0.95 | 1.15 | 0.00 | - | 23 | 213 | 52.25% |
| GNRC240524C00160000 | 2024-04-09 10:10AM EDT | 2024-05-24 | 3.00 | 1.25 | 1.50 | 0.00 | - | - | 4 | 50.78% |
| GNRC240621C00160000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 2.05 | 2.25 | 2.55 | 0.00 | - | 18 | 480 | 46.81% |
| GNRC240719C00160000 | 2024-04-15 1:48PM EDT | 2024-07-19 | 3.01 | 3.30 | 3.60 | 0.00 | - | 3 | 211 | 44.56% |
| GNRC240816C00160000 | 2024-04-17 3:05PM EDT | 2024-08-16 | 5.20 | 5.50 | 5.80 | 0.00 | - | 2 | 197 | 47.95% |
| GNRC241115C00160000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 11.30 | 10.10 | 10.60 | 0.00 | - | 1 | 89 | 49.32% |
| GNRC250117C00160000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 11.45 | 12.20 | 12.70 | 0.00 | - | 1 | 1,083 | 48.08% |
| GNRC260116C00160000 | 2024-03-14 10:40AM EDT | 2026-01-16 | 15.90 | 25.30 | 26.70 | 0.00 | - | 7 | 15 | 50.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00160000 | 2023-08-03 1:27PM EDT | 2024-04-19 | 50.50 | 43.20 | 43.80 | 0.00 | - | - | 1 | 643.07% |
| GNRC240524P00160000 | 2024-04-12 11:17AM EDT | 2024-05-24 | 28.10 | 27.20 | 30.70 | 0.00 | - | 1 | 1 | 65.28% |
| GNRC240621P00160000 | 2023-10-06 1:38PM EDT | 2024-06-21 | 58.60 | 54.90 | 55.90 | 0.00 | - | 4 | 14 | 166.43% |
| GNRC250117P00160000 | 2024-03-13 12:10PM EDT | 2025-01-17 | 45.70 | 35.50 | 37.40 | 0.00 | - | 1 | 346 | 41.09% |
| GNRC260116P00160000 | 2024-01-04 12:27PM EDT | 2026-01-16 | 49.73 | 50.40 | 51.70 | 0.00 | - | 2 | 4 | 47.80% |
© 2024 Yahoo. All rights reserved.