Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,338.95 +1,045.39 (+1.65%) CMC Crypto 200
1,381.29 +68.67 (+5.23%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00155000 | 2024-04-17 11:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 87 | 138.28% |
| GNRC240426C00155000 | 2024-04-17 1:34PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 15 | 62.89% |
| GNRC240503C00155000 | 2024-04-18 10:01AM EDT | 2024-05-03 | 1.02 | 1.30 | 1.55 | 0.00 | - | 1 | 13 | 65.82% |
| GNRC240510C00155000 | 2024-04-17 10:17AM EDT | 2024-05-10 | 1.05 | 1.60 | 1.80 | 0.00 | - | 1 | 7 | 57.65% |
| GNRC240517C00155000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 2.50 | 1.85 | 2.10 | +0.45 | +21.95% | 24 | 137 | 52.94% |
| GNRC240524C00155000 | 2024-04-16 10:50AM EDT | 2024-05-24 | 1.54 | 2.25 | 2.55 | 0.00 | - | 10 | 12 | 51.10% |
| GNRC240621C00155000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.90 | +0.59 | +18.38% | 5 | 442 | 46.90% |
| GNRC240719C00155000 | 2024-04-19 10:33AM EDT | 2024-07-19 | 5.25 | 5.00 | 5.30 | +0.75 | +16.67% | 1 | 777 | 45.20% |
| GNRC240816C00155000 | 2024-04-17 1:50PM EDT | 2024-08-16 | 6.10 | 7.60 | 7.90 | 0.00 | - | 4 | 33 | 48.87% |
| GNRC241115C00155000 | 2024-04-10 10:30AM EDT | 2024-11-15 | 15.16 | 12.70 | 13.10 | 0.00 | - | 10 | 38 | 50.07% |
| GNRC250117C00155000 | 2024-04-16 10:43AM EDT | 2025-01-17 | 12.50 | 15.00 | 15.50 | 0.00 | - | 5 | 420 | 49.16% |
| GNRC260116C00155000 | 2024-04-05 2:07PM EDT | 2026-01-16 | 28.53 | 28.40 | 29.50 | 0.00 | - | 1 | 152 | 51.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00155000 | 2023-10-24 11:28AM EDT | 2024-04-19 | 68.19 | 41.00 | 44.20 | 0.00 | - | 41 | 0 | 1,050.59% |
| GNRC240503P00155000 | 2024-04-12 11:17AM EDT | 2024-05-03 | 23.00 | 19.60 | 22.60 | 0.00 | - | 3 | 3 | 52.20% |
| GNRC240517P00155000 | 2024-04-11 11:48AM EDT | 2024-05-17 | 23.10 | 21.50 | 23.10 | 0.00 | - | - | 4 | 51.64% |
| GNRC240621P00155000 | 2024-02-12 11:39AM EDT | 2024-06-21 | 29.20 | 38.10 | 39.70 | 0.00 | - | 1 | 1 | 114.87% |
| GNRC250117P00155000 | 2024-03-28 1:03PM EDT | 2025-01-17 | 35.40 | 30.20 | 30.70 | 0.00 | - | 10 | 158 | 37.65% |
© 2024 Yahoo. All rights reserved.