Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,249.42 -43.71 (-1.33%) Nikkei
37,949.22 -510.86 (-1.33%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,450.09 -2,256.65 (-3.38%) CMC Crypto 200
1,395.33 -28.77 (-2.02%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00150000 | 2024-04-22 2:30PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 58 | 59.38% |
| GNRC240503C00150000 | 2024-04-24 2:44PM EDT | 2024-05-03 | 2.21 | 2.25 | 2.45 | -0.14 | -5.96% | 27 | 67 | 77.49% |
| GNRC240510C00150000 | 2024-04-23 10:33AM EDT | 2024-05-10 | 3.00 | 1.10 | 2.85 | 0.00 | - | 2 | 190 | 53.93% |
| GNRC240517C00150000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 2.95 | 3.10 | 3.30 | -0.08 | -2.64% | 8 | 521 | 55.96% |
| GNRC240524C00150000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 3.90 | 3.50 | 3.90 | 0.00 | - | 1 | 20 | 52.69% |
| GNRC240531C00150000 | 2024-04-23 2:15PM EDT | 2024-05-31 | 4.40 | 2.80 | 4.80 | 0.00 | - | 1 | 3 | 54.49% |
| GNRC240621C00150000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 5.11 | 5.10 | 5.50 | -0.27 | -5.02% | 5 | 424 | 47.01% |
| GNRC240719C00150000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 6.60 | 6.70 | 7.00 | -0.34 | -4.90% | 7 | 56 | 44.59% |
| GNRC240816C00150000 | 2024-04-24 10:17AM EDT | 2024-08-16 | 10.60 | 9.50 | 9.90 | +0.90 | +9.28% | 3 | 59 | 48.51% |
| GNRC241115C00150000 | 2024-04-23 11:25AM EDT | 2024-11-15 | 15.50 | 15.00 | 15.50 | 0.00 | - | 4 | 63 | 49.93% |
| GNRC250117C00150000 | 2024-04-23 1:06PM EDT | 2025-01-17 | 17.90 | 17.40 | 17.90 | 0.00 | - | 2 | 217 | 48.79% |
| GNRC260116C00150000 | 2024-04-24 12:46PM EDT | 2026-01-16 | 30.50 | 31.10 | 32.10 | -0.05 | -0.16% | 1 | 273 | 50.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00150000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 16.80 | 12.10 | 13.30 | 0.00 | - | 2 | 0 | 94.53% |
| GNRC240517P00150000 | 2024-04-09 3:23PM EDT | 2024-05-17 | 14.82 | 14.60 | 16.10 | 0.00 | - | 12 | 12 | 50.11% |
| GNRC240621P00150000 | 2024-04-10 10:20AM EDT | 2024-06-21 | 17.90 | 16.90 | 17.30 | 0.00 | - | 1 | 112 | 41.92% |
| GNRC240816P00150000 | 2024-04-11 11:13AM EDT | 2024-08-16 | 23.10 | 20.00 | 20.50 | 0.00 | - | 3 | 6 | 41.06% |
| GNRC241115P00150000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 24.30 | 23.70 | 25.60 | 0.00 | - | 2 | 4 | 43.29% |
| GNRC250117P00150000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 27.00 | 24.90 | 25.60 | 0.00 | - | 5 | 219 | 37.87% |
| GNRC260116P00150000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 35.30 | 32.70 | 33.90 | 0.00 | - | 1 | 54 | 36.22% |
© 2024 Yahoo. All rights reserved.