Singapore markets open in 1 hour 16 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.70+4.73 (+4.19%)
At close: 04:00PM EST
117.65 -0.05 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230203C001450002023-01-24 10:05AM EST2023-02-030.080.000.150.00-41076.17%
GNRC230210C001450002023-01-27 2:15PM EST2023-02-100.150.100.25+0.05+50.00%18359.18%
GNRC230217C001450002023-01-27 3:42PM EST2023-02-170.880.800.95+0.44+100.00%634567.04%
GNRC230224C001450002023-01-24 12:34PM EST2023-02-240.800.901.25+0.80--860.96%
GNRC230303C001450002023-01-27 3:43PM EST2023-03-031.401.201.50+0.37+35.92%1557.96%
GNRC230310C001450002023-01-27 2:01PM EST2023-03-101.551.551.85+1.55-1-56.64%
GNRC230317C001450002023-01-27 3:17PM EST2023-03-172.071.902.15+2.07-3955.40%
GNRC230519C001450002023-01-27 3:55PM EST2023-05-195.545.305.70+2.33+72.59%71,15553.91%
GNRC230616C001450002023-01-27 11:02AM EST2023-06-165.006.406.70+0.60+13.64%122452.32%
GNRC230818C001450002023-01-25 3:50PM EST2023-08-187.109.4010.000.00-36853.19%
GNRC240119C001450002023-01-26 12:20PM EST2024-01-1913.3815.8016.300.00-210754.11%
GNRC250117C001450002023-01-25 3:09PM EST2025-01-1724.0025.6028.300.00-11454.61%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217P001450002023-01-27 12:44PM EST2023-02-1727.8127.5028.20-6.99-20.09%214059.91%
GNRC230519P001450002023-01-06 3:56PM EST2023-05-1945.9030.9031.700.00-14848.86%
GNRC230616P001450002023-01-12 3:18PM EST2023-06-1636.6731.5032.300.00-14846.17%
GNRC230818P001450002023-01-23 1:25PM EST2023-08-1836.2033.5034.400.00-1245.18%
GNRC240119P001450002022-11-14 3:33PM EST2024-01-1948.5057.0058.700.00-22585.54%
GNRC250117P001450002023-01-10 2:14PM EST2025-01-1751.8043.4045.300.00-94641.06%