Singapore markets open in 6 hours 43 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.12-1.50 (-1.32%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240223C001300002024-02-20 1:34PM EST2024-02-230.080.000.100.00-912593.75%
GNRC240301C001300002024-02-22 9:35AM EST2024-03-010.080.000.75-0.02-20.00%24463.87%
GNRC240308C001300002024-02-22 12:54PM EST2024-03-080.150.100.20-0.10-40.00%28641.90%
GNRC240315C001300002024-02-22 12:25PM EST2024-03-150.350.250.40-0.15-30.00%243940.58%
GNRC240322C001300002024-02-20 11:33AM EST2024-03-220.900.400.650.00-2240.11%
GNRC240328C001300002024-02-20 3:55PM EST2024-03-281.300.750.900.00-2340.14%
GNRC240419C001300002024-02-22 12:37PM EST2024-04-191.651.601.75-0.19-10.33%566439.33%
GNRC240517C001300002024-02-22 11:36AM EST2024-05-174.103.804.00-0.10-2.38%112845.53%
GNRC240621C001300002024-02-21 12:41PM EST2024-06-215.525.205.400.00-112744.55%
GNRC240719C001300002024-02-20 12:39PM EST2024-07-197.236.106.400.00-1443.96%
GNRC240816C001300002024-02-22 9:49AM EST2024-08-169.307.808.10+0.76+8.90%12046.12%
GNRC241115C001300002024-02-22 11:56AM EST2024-11-1512.0011.5012.10-5.50-31.43%13148.18%
GNRC250117C001300002024-02-20 3:36PM EST2025-01-1714.9013.4013.800.00-1684747.38%
GNRC260116C001300002024-02-22 10:48AM EST2026-01-1624.5623.7024.60-0.54-2.15%12850.23%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240223P001300002024-02-21 2:56PM EST2024-02-2316.5417.5018.800.00-93125.98%
GNRC240301P001300002024-02-08 12:47PM EST2024-03-0110.1016.3018.800.00--180.81%
GNRC240308P001300002024-02-13 3:26PM EST2024-03-0811.8016.1019.800.00-2377.49%
GNRC240315P001300002024-02-15 9:57AM EST2024-03-1511.0017.2019.400.00-53259.42%
GNRC240419P001300002024-02-16 10:04AM EST2024-04-1917.0018.5019.40+2.60+18.06%219037.43%
GNRC240517P001300002024-02-16 11:57AM EST2024-05-1717.0020.2020.800.00-32139.54%
GNRC240621P001300002024-02-16 12:44PM EST2024-06-2117.7021.1021.800.00-750038.04%
GNRC240719P001300002024-02-21 12:18PM EST2024-07-1920.1021.6021.90-1.00-4.74%2734.69%
GNRC240816P001300002024-02-12 11:34AM EST2024-08-1615.1022.8023.100.00-1236.21%
GNRC250117P001300002024-02-20 3:55PM EST2025-01-1725.4026.1026.800.00-3830935.76%
GNRC260116P001300002024-02-01 10:33AM EST2026-01-1631.9031.2032.700.00-16434.39%