Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,282.72 -10.41 (-0.32%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,261.88 +60.61 (+0.35%) FTSE 100
8,079.31 +38.93 (+0.48%) Bitcoin USD
64,041.45 -2,726.88 (-4.08%) CMC Crypto 200
1,386.87 +4.30 (+0.31%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00125000 | 2024-04-22 1:19PM EDT | 2024-04-26 | 7.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GNRC240503C00125000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240510C00125000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240517C00125000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240621C00125000 | 2024-04-19 1:02PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240719C00125000 | 2024-04-24 1:09PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GNRC240816C00125000 | 2024-04-24 10:10AM EDT | 2024-08-16 | 23.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC241115C00125000 | 2024-04-05 2:59PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GNRC250117C00125000 | 2024-04-04 11:15AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GNRC260116C00125000 | 2024-04-17 11:13AM EDT | 2026-01-16 | 37.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00125000 | 2024-04-24 9:46AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240503P00125000 | 2024-04-24 1:32PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GNRC240510P00125000 | 2024-04-15 12:05PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GNRC240517P00125000 | 2024-04-24 12:50PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GNRC240531P00125000 | 2024-04-16 2:12PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240621P00125000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GNRC240719P00125000 | 2024-04-24 10:35AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GNRC240816P00125000 | 2024-04-15 2:41PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GNRC241115P00125000 | 2024-04-17 2:03PM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| GNRC250117P00125000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| GNRC260116P00125000 | 2024-03-13 12:01PM EDT | 2026-01-16 | 27.52 | 20.60 | 24.40 | 0.00 | - | 2 | 28 | 44.41% |
© 2024 Yahoo. All rights reserved.