Singapore markets close in 2 hours 48 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.70+4.73 (+4.19%)
At close: 04:00PM EST
117.65 -0.05 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230203C001050002023-01-26 1:38PM EST2023-02-038.710.000.000.00-100.00%
GNRC230210C001050002023-01-27 2:55PM EST2023-02-1014.600.000.000.00-100.00%
GNRC230217C001050002023-01-27 2:55PM EST2023-02-1716.100.000.000.00-300.00%
GNRC230224C001050002023-01-10 10:42AM EST2023-02-2410.400.000.000.00--00.00%
GNRC230303C001050002023-01-19 10:50AM EST2023-03-039.990.000.000.00--00.00%
GNRC230317C001050002023-01-27 1:10PM EST2023-03-1717.600.000.000.00-1600.00%
GNRC230519C001050002023-01-27 1:11PM EST2023-05-1921.950.000.000.00-1200.00%
GNRC230616C001050002023-01-23 3:06PM EST2023-06-1620.680.000.000.00-1200.00%
GNRC230818C001050002023-01-25 2:51PM EST2023-08-1822.090.000.000.00-200.00%
GNRC240119C001050002023-01-27 1:26PM EST2024-01-1932.400.000.000.00-200.00%
GNRC250117C001050002023-01-12 10:23AM EST2025-01-1741.030.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230203P001050002023-01-27 2:33PM EST2023-02-030.500.000.000.00-8025.00%
GNRC230210P001050002023-01-27 3:02PM EST2023-02-101.070.000.000.00-22012.50%
GNRC230217P001050002023-01-27 3:43PM EST2023-02-172.600.000.000.00-25012.50%
GNRC230224P001050002023-01-27 3:53PM EST2023-02-243.100.000.000.00-1012.50%
GNRC230303P001050002023-01-27 2:28PM EST2023-03-033.270.000.000.00-106.25%
GNRC230310P001050002023-01-27 11:35AM EST2023-03-104.270.000.000.00-106.25%
GNRC230317P001050002023-01-27 3:49PM EST2023-03-174.550.000.000.00-4006.25%
GNRC230519P001050002023-01-27 11:30AM EST2023-05-198.380.000.000.00-206.25%
GNRC230616P001050002023-01-26 1:05PM EST2023-06-1610.700.000.000.00-303.13%
GNRC230818P001050002023-01-27 10:31AM EST2023-08-1812.000.000.000.00-103.13%
GNRC240119P001050002023-01-25 12:10PM EST2024-01-1918.200.000.000.00-1003.13%
GNRC250117P001050002023-01-27 1:57PM EST2025-01-1721.500.000.000.00-101.56%