Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,299.24 +26.52 (+0.81%) Nikkei
38,425.46 +873.30 (+2.33%) Hang Seng
17,182.85 +353.92 (+2.10%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,649.22 +51.81 (+0.08%) CMC Crypto 200
1,417.46 -6.64 (-0.47%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00105000 | 2024-04-05 11:20AM EDT | 2024-05-10 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240517C00105000 | 2024-04-05 3:08PM EDT | 2024-05-17 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240524C00105000 | 2024-04-11 3:54PM EDT | 2024-05-24 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240621C00105000 | 2024-04-17 10:55AM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240719C00105000 | 2024-02-07 11:00AM EDT | 2024-07-19 | 25.70 | 19.70 | 20.10 | 0.00 | - | - | 1 | 0.00% |
| GNRC240816C00105000 | 2024-02-26 2:26PM EDT | 2024-08-16 | 16.59 | 25.50 | 27.10 | 0.00 | - | 25 | 75 | 0.00% |
| GNRC250117C00105000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNRC260116C00105000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 47.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00105000 | 2024-04-15 10:59AM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC240503P00105000 | 2024-04-23 2:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GNRC240510P00105000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240517P00105000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240531P00105000 | 2024-04-22 1:12PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GNRC240621P00105000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240719P00105000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240816P00105000 | 2024-04-22 11:44AM EDT | 2024-08-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GNRC241115P00105000 | 2024-04-23 12:32PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC250117P00105000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC260116P00105000 | 2024-04-02 12:56PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.