Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,382.37 -11.84 (-0.35%) Nikkei
27,413.08 +30.52 (+0.11%) Hang Seng
22,199.44 -489.46 (-2.16%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,735.86 +488.16 (+2.10%) CMC Crypto 200
538.37 +21.36 (+4.13%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230203C00105000 | 2023-01-26 1:38PM EST | 2023-02-03 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC230210C00105000 | 2023-01-27 2:55PM EST | 2023-02-10 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC230217C00105000 | 2023-01-27 2:55PM EST | 2023-02-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC230224C00105000 | 2023-01-10 10:42AM EST | 2023-02-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC230303C00105000 | 2023-01-19 10:50AM EST | 2023-03-03 | 9.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC230317C00105000 | 2023-01-27 1:10PM EST | 2023-03-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GNRC230519C00105000 | 2023-01-27 1:11PM EST | 2023-05-19 | 21.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GNRC230616C00105000 | 2023-01-23 3:06PM EST | 2023-06-16 | 20.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GNRC230818C00105000 | 2023-01-25 2:51PM EST | 2023-08-18 | 22.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240119C00105000 | 2023-01-27 1:26PM EST | 2024-01-19 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC250117C00105000 | 2023-01-12 10:23AM EST | 2025-01-17 | 41.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230203P00105000 | 2023-01-27 2:33PM EST | 2023-02-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GNRC230210P00105000 | 2023-01-27 3:02PM EST | 2023-02-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GNRC230217P00105000 | 2023-01-27 3:43PM EST | 2023-02-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GNRC230224P00105000 | 2023-01-27 3:53PM EST | 2023-02-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC230303P00105000 | 2023-01-27 2:28PM EST | 2023-03-03 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC230310P00105000 | 2023-01-27 11:35AM EST | 2023-03-10 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC230317P00105000 | 2023-01-27 3:49PM EST | 2023-03-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GNRC230519P00105000 | 2023-01-27 11:30AM EST | 2023-05-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC230616P00105000 | 2023-01-26 1:05PM EST | 2023-06-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GNRC230818P00105000 | 2023-01-27 10:31AM EST | 2023-08-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC240119P00105000 | 2023-01-25 12:10PM EST | 2024-01-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GNRC250117P00105000 | 2023-01-27 1:57PM EST | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
