Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.41+5.44 (+4.82%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.02+14.82+23.83%1145.003.800.00-1516
-----47.504.560.00-240
72.100.00-51350.003.58-0.42-10.50%526
47.300.00-4455.005.100.00-5208
51.930.00-101560.007.050.00-147
44.580.00-1665.0011.170.00-223
59.000.00-1570.0011.030.00-1017
50.600.00-21475.009.73-1.87-16.12%537
47.700.00-32980.0012.520.00-554
45.890.00-51985.0015.060.00-126
-----87.5016.900.00-1013
47.500.00-11490.0018.000.00-22104
35.000.00-1592.5019.000.00-13
45.200.00-11095.0019.450.00-269
40.850.00-5697.5024.680.00-111
38.900.00-283100.0020.500.00-281
41.030.00-232105.0023.300.00-321
38.30+4.20+12.32%15110.0025.800.00-139
38.90+4.33+12.53%57115.0038.300.00-144
32.900.00-545120.0031.550.00-640
23.680.00-36125.0038.770.00-232
31.300.00-778130.0037.500.00-171
30.400.00-17135.0046.800.00-159
29.800.00-20329140.0048.100.00-944
24.000.00-114145.0051.800.00-946
24.300.00-644150.0050.700.00-4878
19.700.00-823155.0053.800.00-114
22.400.00-139160.0065.400.00-18
20.500.00-322165.0067.400.00-1166
16.900.00-2222170.0079.500.00-215
15.800.00-1254175.0083.800.00-16
17.400.00-1483180.0093.000.00-6114
13.200.00-79137185.0087.400.00-222
13.100.00-188190.0096.690.00-1016
12.700.00-1091195.0095.500.00-362
13.70+1.59+13.13%2165200.0098.500.00-1117
12.400.00-1114210.00108.880.00-2937
10.870.00-1060220.00129.620.00-1737
9.500.00-1067230.00140.000.00-745
7.790.00-133240.00-----
8.500.00-124250.00131.700.00--0
7.950.00-35260.00163.500.00-70
9.500.00-11270.00158.700.00--0
5.750.00--1280.00171.700.00-10
4.300.00--2290.00-----
4.300.00-111300.00189.300.00-70
3.300.00-18320.00-----
2.75-0.25-8.33%18330.00161.500.00-10
3.790.00-312340.00-----
2.850.00-110350.00236.000.00--0
2.400.00-526360.00248.750.00-130