Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,180.42 +152.15 (+0.66%) CMC Crypto 200
526.41 +9.40 (+1.82%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.02 | +14.82 | +23.83% | 1 | 1 | 45.00 | 3.80 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 47.50 | 4.56 | 0.00 | - | 2 | 40 |
| 72.10 | 0.00 | - | 5 | 13 | 50.00 | 3.58 | -0.42 | -10.50% | 5 | 26 |
| 47.30 | 0.00 | - | 4 | 4 | 55.00 | 5.10 | 0.00 | - | 5 | 208 |
| 51.93 | 0.00 | - | 10 | 15 | 60.00 | 7.05 | 0.00 | - | 1 | 47 |
| 44.58 | 0.00 | - | 1 | 6 | 65.00 | 11.17 | 0.00 | - | 2 | 23 |
| 59.00 | 0.00 | - | 1 | 5 | 70.00 | 11.03 | 0.00 | - | 10 | 17 |
| 50.60 | 0.00 | - | 2 | 14 | 75.00 | 9.73 | -1.87 | -16.12% | 5 | 37 |
| 47.70 | 0.00 | - | 3 | 29 | 80.00 | 12.52 | 0.00 | - | 5 | 54 |
| 45.89 | 0.00 | - | 5 | 19 | 85.00 | 15.06 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 87.50 | 16.90 | 0.00 | - | 10 | 13 |
| 47.50 | 0.00 | - | 1 | 14 | 90.00 | 18.00 | 0.00 | - | 22 | 104 |
| 35.00 | 0.00 | - | 1 | 5 | 92.50 | 19.00 | 0.00 | - | 1 | 3 |
| 45.20 | 0.00 | - | 1 | 10 | 95.00 | 19.45 | 0.00 | - | 2 | 69 |
| 40.85 | 0.00 | - | 5 | 6 | 97.50 | 24.68 | 0.00 | - | 1 | 11 |
| 38.90 | 0.00 | - | 2 | 83 | 100.00 | 20.50 | 0.00 | - | 2 | 81 |
| 41.03 | 0.00 | - | 2 | 32 | 105.00 | 23.30 | 0.00 | - | 3 | 21 |
| 38.30 | +4.20 | +12.32% | 1 | 5 | 110.00 | 25.80 | 0.00 | - | 1 | 39 |
| 38.90 | +4.33 | +12.53% | 5 | 7 | 115.00 | 38.30 | 0.00 | - | 1 | 44 |
| 32.90 | 0.00 | - | 5 | 45 | 120.00 | 31.55 | 0.00 | - | 6 | 40 |
| 23.68 | 0.00 | - | 3 | 6 | 125.00 | 38.77 | 0.00 | - | 2 | 32 |
| 31.30 | 0.00 | - | 7 | 78 | 130.00 | 37.50 | 0.00 | - | 1 | 71 |
| 30.40 | 0.00 | - | 1 | 7 | 135.00 | 46.80 | 0.00 | - | 1 | 59 |
| 29.80 | 0.00 | - | 20 | 329 | 140.00 | 48.10 | 0.00 | - | 9 | 44 |
| 24.00 | 0.00 | - | 1 | 14 | 145.00 | 51.80 | 0.00 | - | 9 | 46 |
| 24.30 | 0.00 | - | 6 | 44 | 150.00 | 50.70 | 0.00 | - | 48 | 78 |
| 19.70 | 0.00 | - | 8 | 23 | 155.00 | 53.80 | 0.00 | - | 1 | 14 |
| 22.40 | 0.00 | - | 1 | 39 | 160.00 | 65.40 | 0.00 | - | 1 | 8 |
| 20.50 | 0.00 | - | 3 | 22 | 165.00 | 67.40 | 0.00 | - | 11 | 66 |
| 16.90 | 0.00 | - | 2 | 222 | 170.00 | 79.50 | 0.00 | - | 2 | 15 |
| 15.80 | 0.00 | - | 12 | 54 | 175.00 | 83.80 | 0.00 | - | 1 | 6 |
| 17.40 | 0.00 | - | 14 | 83 | 180.00 | 93.00 | 0.00 | - | 6 | 114 |
| 13.20 | 0.00 | - | 79 | 137 | 185.00 | 87.40 | 0.00 | - | 2 | 22 |
| 13.10 | 0.00 | - | 1 | 88 | 190.00 | 96.69 | 0.00 | - | 10 | 16 |
| 12.70 | 0.00 | - | 10 | 91 | 195.00 | 95.50 | 0.00 | - | 3 | 62 |
| 13.70 | +1.59 | +13.13% | 2 | 165 | 200.00 | 98.50 | 0.00 | - | 1 | 117 |
| 12.40 | 0.00 | - | 1 | 114 | 210.00 | 108.88 | 0.00 | - | 29 | 37 |
| 10.87 | 0.00 | - | 10 | 60 | 220.00 | 129.62 | 0.00 | - | 17 | 37 |
| 9.50 | 0.00 | - | 10 | 67 | 230.00 | 140.00 | 0.00 | - | 7 | 45 |
| 7.79 | 0.00 | - | 1 | 33 | 240.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 24 | 250.00 | 131.70 | 0.00 | - | - | 0 |
| 7.95 | 0.00 | - | 3 | 5 | 260.00 | 163.50 | 0.00 | - | 7 | 0 |
| 9.50 | 0.00 | - | 1 | 1 | 270.00 | 158.70 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | - | 1 | 280.00 | 171.70 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 11 | 300.00 | 189.30 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 1 | 8 | 320.00 | - | - | - | - | - |
| 2.75 | -0.25 | -8.33% | 1 | 8 | 330.00 | 161.50 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | 3 | 12 | 340.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 10 | 350.00 | 236.00 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 5 | 26 | 360.00 | 248.75 | 0.00 | - | 13 | 0 |
© 2023 Yahoo. All rights reserved.
