Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,962.73 +2,100.55 (+3.40%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.15 | 0.00 | - | 1 | 17 | 45.00 | 0.20 | +0.10 | +100.00% | 15 | 172 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 4 | 37 |
| 75.70 | 0.00 | - | 5 | 26 | 50.00 | 0.53 | 0.00 | - | 2 | 84 |
| 84.54 | +19.54 | +30.06% | 1 | 9 | 55.00 | 0.49 | 0.00 | - | 1 | 266 |
| 61.25 | 0.00 | - | 7 | 24 | 60.00 | 0.63 | 0.00 | - | 6 | 109 |
| 49.28 | 0.00 | - | 1 | 7 | 65.00 | 0.83 | 0.00 | - | 1 | 167 |
| 63.38 | 0.00 | - | 1 | 85 | 70.00 | 1.55 | 0.00 | - | 70 | 218 |
| 59.30 | 0.00 | - | 3 | 21 | 75.00 | 1.84 | 0.00 | - | 1 | 156 |
| 57.80 | 0.00 | - | 1 | 223 | 80.00 | 2.26 | -0.59 | -20.70% | 1 | 225 |
| 60.22 | 0.00 | - | 1 | 4 | 82.50 | 2.60 | 0.00 | - | 1 | 181 |
| 54.19 | 0.00 | - | 6 | 42 | 85.00 | 3.05 | 0.00 | - | 1 | 114 |
| 27.14 | 0.00 | - | 2 | 11 | 87.50 | 3.60 | 0.00 | - | 10 | 135 |
| 56.23 | 0.00 | - | 2 | 104 | 90.00 | 3.74 | +0.04 | +1.08% | 1 | 264 |
| 34.20 | 0.00 | - | 1 | 5 | 92.50 | 5.10 | 0.00 | - | 142 | 156 |
| 32.60 | 0.00 | - | 1 | 17 | 95.00 | 5.60 | 0.00 | - | 1 | 368 |
| 32.00 | 0.00 | - | 3 | 61 | 97.50 | 5.25 | -1.15 | -17.97% | 10 | 291 |
| 40.00 | 0.00 | - | 1 | 248 | 100.00 | 5.90 | 0.00 | - | 5 | 2,249 |
| 42.00 | +6.70 | +18.98% | 1 | 175 | 105.00 | 6.90 | -0.60 | -8.00% | 1 | 249 |
| 39.80 | 0.00 | - | 1 | 99 | 110.00 | 8.40 | -1.20 | -12.50% | 4 | 290 |
| 30.00 | 0.00 | - | 1 | 122 | 115.00 | 9.40 | 0.00 | - | 3 | 255 |
| 29.50 | 0.00 | - | 2 | 452 | 120.00 | 12.00 | -0.80 | -6.25% | 2 | 367 |
| 29.50 | 0.00 | - | 7 | 383 | 125.00 | 14.00 | -3.90 | -21.79% | 22 | 298 |
| 25.27 | 0.00 | - | 3 | 846 | 130.00 | 16.70 | 0.00 | - | 1 | 332 |
| 23.60 | -0.02 | -0.08% | 4 | 1,051 | 135.00 | 19.10 | 0.00 | - | 1 | 210 |
| 19.00 | +0.75 | +4.11% | 1 | 426 | 140.00 | 20.91 | 0.00 | - | 2 | 192 |
| 16.08 | 0.00 | - | 1 | 70 | 145.00 | 23.30 | 0.00 | - | 1 | 104 |
| 15.90 | 0.00 | - | 2 | 217 | 150.00 | 27.00 | 0.00 | - | 5 | 219 |
| 12.50 | 0.00 | - | 5 | 420 | 155.00 | 35.40 | 0.00 | - | 10 | 158 |
| 11.45 | 0.00 | - | 1 | 1,083 | 160.00 | 45.70 | 0.00 | - | 1 | 346 |
| 11.84 | 0.00 | - | 7 | 1,100 | 165.00 | 36.90 | 0.00 | - | 22 | 50 |
| 12.20 | 0.00 | - | 8 | 241 | 170.00 | 55.29 | 0.00 | - | 1 | 48 |
| 7.00 | 0.00 | - | 8 | 317 | 175.00 | 54.50 | 0.00 | - | 5 | 14 |
| 8.85 | +0.58 | +7.01% | 1 | 283 | 180.00 | 54.40 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 2 | 196 | 185.00 | 68.90 | 0.00 | - | 1 | 1 |
| 6.96 | -1.33 | -16.04% | 2 | 167 | 190.00 | 68.22 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 1 | 89 | 195.00 | 81.74 | 0.00 | - | 29 | 36 |
| 5.48 | +0.08 | +1.48% | 1 | 366 | 200.00 | 101.89 | 0.00 | - | 1 | 117 |
| 4.60 | 0.00 | - | 1 | 165 | 210.00 | 109.60 | 0.00 | - | 30 | 0 |
| 3.30 | -0.20 | -5.71% | 1 | 85 | 220.00 | 111.40 | 0.00 | - | 49 | 16 |
| 3.20 | 0.00 | - | 1 | 96 | 230.00 | 116.63 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 4 | 82 | 240.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 338 | 250.00 | 131.70 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 10 | 47 | 260.00 | 163.50 | 0.00 | - | 7 | 0 |
| 0.93 | 0.00 | - | 2 | 21 | 270.00 | 158.70 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 3 | 47 | 280.00 | 171.70 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 25 | 118 | 300.00 | 189.30 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 1 | 105 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 330.00 | 161.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 13 | 340.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 77 | 350.00 | 236.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 20 | 264 | 360.00 | 248.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.