Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,671.23 +224.42 (+0.82%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240119C00045000 | 2023-02-24 10:40AM EDT | 45.00 | 76.50 | 68.00 | 70.50 | 0.00 | - | 4 | 4 | 84.66% |
| GNRC240119C00047500 | 2023-03-17 9:31AM EDT | 47.50 | 70.92 | 65.80 | 68.30 | 0.00 | - | 1 | 1 | 82.67% |
| GNRC240119C00050000 | 2023-03-01 12:03PM EDT | 50.00 | 72.81 | 63.20 | 66.10 | 0.00 | - | 3 | 5 | 79.18% |
| GNRC240119C00055000 | 2023-02-08 2:11PM EDT | 55.00 | 69.00 | 61.10 | 63.50 | 0.00 | - | 1 | 0 | 87.51% |
| GNRC240119C00060000 | 2023-03-24 9:33AM EDT | 60.00 | 49.40 | 55.50 | 57.80 | -9.53 | -16.17% | 1 | 26 | 75.64% |
| GNRC240119C00065000 | 2023-02-02 11:24AM EDT | 65.00 | 69.50 | 66.40 | 67.80 | 0.00 | - | 1 | 112 | 135.97% |
| GNRC240119C00070000 | 2023-03-22 11:29AM EDT | 70.00 | 51.03 | 48.00 | 49.00 | 0.00 | - | 10 | 44 | 69.51% |
| GNRC240119C00075000 | 2023-02-02 11:11AM EDT | 75.00 | 61.20 | 58.20 | 59.70 | 0.00 | - | 2 | 118 | 120.40% |
| GNRC240119C00080000 | 2023-03-10 2:39PM EDT | 80.00 | 42.40 | 41.00 | 42.70 | 0.00 | - | 1 | 150 | 67.98% |
| GNRC240119C00085000 | 2023-02-23 3:05PM EDT | 85.00 | 45.90 | 36.00 | 39.90 | 0.00 | - | 3 | 154 | 64.53% |
| GNRC240119C00087500 | 2022-12-29 3:34PM EDT | 87.50 | 34.20 | 42.60 | 43.40 | 0.00 | - | 3 | 7 | 84.92% |
| GNRC240119C00090000 | 2023-03-10 3:16PM EDT | 90.00 | 37.70 | 33.10 | 36.40 | 0.00 | - | 1 | 47 | 63.10% |
| GNRC240119C00092500 | 2023-01-13 12:22PM EDT | 92.50 | 38.26 | 39.10 | 40.40 | 0.00 | - | 1 | 9 | 82.00% |
| GNRC240119C00095000 | 2023-03-23 12:19PM EDT | 95.00 | 31.50 | 29.90 | 33.40 | 0.00 | - | 1 | 187 | 61.56% |
| GNRC240119C00097500 | 2023-03-23 12:55PM EDT | 97.50 | 30.00 | 29.50 | 32.50 | 0.00 | - | 1 | 50 | 63.21% |
| GNRC240119C00100000 | 2023-03-17 10:42AM EDT | 100.00 | 30.54 | 28.50 | 30.60 | 0.00 | - | 2 | 249 | 62.43% |
| GNRC240119C00105000 | 2023-03-20 12:46PM EDT | 105.00 | 25.35 | 25.40 | 27.70 | 0.00 | - | 1 | 78 | 60.36% |
| GNRC240119C00110000 | 2023-03-24 9:36AM EDT | 110.00 | 20.65 | 22.50 | 26.00 | -5.85 | -22.08% | 1 | 89 | 59.80% |
| GNRC240119C00115000 | 2023-03-24 10:33AM EDT | 115.00 | 21.10 | 21.90 | 23.40 | +1.30 | +6.57% | 1 | 65 | 60.62% |
| GNRC240119C00120000 | 2023-03-24 2:53PM EDT | 120.00 | 18.96 | 19.10 | 20.80 | +0.91 | +5.04% | 2 | 243 | 58.30% |
| GNRC240119C00125000 | 2023-03-10 4:29PM EDT | 125.00 | 19.90 | 17.80 | 18.20 | 0.00 | - | 7 | 598 | 57.51% |
| GNRC240119C00130000 | 2023-03-24 11:44AM EDT | 130.00 | 14.60 | 16.10 | 16.40 | -1.50 | -9.32% | 20 | 329 | 56.90% |
| GNRC240119C00135000 | 2023-03-24 3:22PM EDT | 135.00 | 14.30 | 14.40 | 14.90 | -1.20 | -7.74% | 30 | 103 | 56.34% |
| GNRC240119C00140000 | 2023-03-24 10:03AM EDT | 140.00 | 12.20 | 12.90 | 13.40 | -2.60 | -17.57% | 2 | 467 | 55.73% |
| GNRC240119C00145000 | 2023-03-23 2:00PM EDT | 145.00 | 10.40 | 11.50 | 12.20 | 0.00 | - | 1 | 958 | 55.32% |
| GNRC240119C00150000 | 2023-03-15 10:04AM EDT | 150.00 | 10.75 | 10.30 | 10.80 | 0.00 | - | 1 | 416 | 54.64% |
| GNRC240119C00155000 | 2023-03-23 12:20PM EDT | 155.00 | 9.10 | 8.40 | 9.70 | 0.00 | - | 1 | 103 | 53.11% |
| GNRC240119C00160000 | 2023-03-23 11:54AM EDT | 160.00 | 8.40 | 7.30 | 9.90 | 0.00 | - | 1 | 99 | 54.21% |
| GNRC240119C00165000 | 2023-03-20 2:17PM EDT | 165.00 | 7.40 | 7.40 | 7.80 | 0.00 | - | 1 | 27 | 53.55% |
| GNRC240119C00170000 | 2023-03-23 12:06PM EDT | 170.00 | 6.50 | 6.60 | 8.20 | 0.00 | - | 3 | 126 | 55.03% |
| GNRC240119C00175000 | 2023-03-23 11:20AM EDT | 175.00 | 6.00 | 5.40 | 6.80 | 0.00 | - | 2 | 323 | 52.99% |
| GNRC240119C00180000 | 2023-03-24 11:19AM EDT | 180.00 | 4.60 | 4.50 | 5.60 | +0.25 | +5.75% | 1 | 138 | 51.34% |
| GNRC240119C00185000 | 2023-03-24 3:13PM EDT | 185.00 | 4.50 | 4.70 | 5.30 | +0.70 | +18.42% | 3 | 83 | 52.89% |
| GNRC240119C00190000 | 2023-03-20 12:02PM EDT | 190.00 | 4.10 | 4.20 | 5.10 | 0.00 | - | 2 | 89 | 53.28% |
| GNRC240119C00195000 | 2023-03-24 11:15AM EDT | 195.00 | 3.20 | 3.60 | 4.10 | +0.20 | +6.67% | 2 | 103 | 51.82% |
| GNRC240119C00200000 | 2023-03-24 3:39PM EDT | 200.00 | 3.25 | 3.30 | 3.60 | +0.60 | +22.64% | 4 | 559 | 51.67% |
| GNRC240119C00210000 | 2023-03-20 11:00AM EDT | 210.00 | 3.00 | 2.55 | 2.90 | 0.00 | - | 1 | 90 | 51.17% |
| GNRC240119C00220000 | 2023-03-21 12:50PM EDT | 220.00 | 2.40 | 1.95 | 2.30 | 0.00 | - | 1 | 120 | 50.59% |
| GNRC240119C00230000 | 2023-03-10 10:30AM EDT | 230.00 | 2.20 | 1.50 | 2.05 | 0.00 | - | 1 | 78 | 50.83% |
| GNRC240119C00240000 | 2023-02-21 4:32PM EDT | 240.00 | 2.20 | 0.90 | 1.35 | 0.00 | - | 6 | 71 | 50.07% |
| GNRC240119C00250000 | 2023-03-23 3:58PM EDT | 250.00 | 0.74 | 0.90 | 1.90 | 0.00 | - | 12 | 223 | 52.39% |
| GNRC240119C00260000 | 2023-03-07 3:48PM EDT | 260.00 | 1.05 | 0.25 | 1.40 | 0.00 | - | 1 | 99 | 54.24% |
| GNRC240119C00270000 | 2023-01-23 4:47PM EDT | 270.00 | 1.03 | 1.15 | 1.30 | 0.00 | - | 1 | 54 | 54.63% |
| GNRC240119C00280000 | 2023-02-28 3:28PM EDT | 280.00 | 1.05 | 0.20 | 1.10 | 0.00 | - | 10 | 154 | 50.59% |
| GNRC240119C00290000 | 2023-02-15 11:31AM EDT | 290.00 | 2.20 | 0.15 | 1.30 | 0.00 | - | 23 | 225 | 52.98% |
| GNRC240119C00300000 | 2023-03-21 9:55AM EDT | 300.00 | 0.45 | 0.05 | 0.85 | 0.00 | - | 2 | 199 | 50.68% |
| GNRC240119C00310000 | 2023-03-09 12:57PM EDT | 310.00 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 92 | 52.00% |
| GNRC240119C00320000 | 2023-02-15 11:00AM EDT | 320.00 | 1.00 | 0.05 | 0.90 | 0.00 | - | 1 | 49 | 53.66% |
| GNRC240119C00330000 | 2022-12-02 1:54PM EDT | 330.00 | 0.69 | 0.25 | 1.10 | 0.00 | - | 3 | 52 | 57.79% |
| GNRC240119C00340000 | 2022-11-22 4:50PM EDT | 340.00 | 0.53 | 0.25 | 0.95 | -3.99 | -88.27% | 4 | 10 | 58.01% |
| GNRC240119C00350000 | 2023-03-15 2:24PM EDT | 350.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 204 | 53.88% |
| GNRC240119C00360000 | 2022-12-02 2:01PM EDT | 360.00 | 0.52 | 0.10 | 0.85 | 0.00 | - | 3 | 14 | 58.35% |
| GNRC240119C00370000 | 2023-02-15 11:37AM EDT | 370.00 | 0.42 | 0.00 | 0.60 | 0.00 | - | 7 | 14 | 55.96% |
| GNRC240119C00380000 | 2023-03-23 9:52AM EDT | 380.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 37 | 158 | 50.39% |
| GNRC240119C00390000 | 2022-10-07 9:46AM EDT | 390.00 | 4.60 | 0.00 | 2.75 | 0.00 | - | 2 | 3 | 72.12% |
| GNRC240119C00400000 | 2023-02-07 11:52AM EDT | 400.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 132 | 54.39% |
| GNRC240119C00410000 | 2022-12-30 2:29PM EDT | 410.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 13 | 57.81% |
| GNRC240119C00420000 | 2022-11-15 12:47PM EDT | 420.00 | 0.85 | 0.20 | 0.55 | 0.00 | - | 1 | 9 | 62.40% |
| GNRC240119C00430000 | 2022-12-28 10:30AM EDT | 430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GNRC240119C00440000 | 2022-12-09 11:00AM EDT | 440.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 60.35% |
| GNRC240119C00450000 | 2023-01-25 11:42AM EDT | 450.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 56 | 87 | 59.47% |
| GNRC240119C00460000 | 2022-10-06 2:38PM EDT | 460.00 | 2.90 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 77.83% |
| GNRC240119C00470000 | 2022-09-16 3:24PM EDT | 470.00 | 4.50 | 0.55 | 2.65 | 0.00 | - | 1 | 1 | 81.91% |
| GNRC240119C00480000 | 2022-09-23 11:58AM EDT | 480.00 | 2.20 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 77.73% |
| GNRC240119C00490000 | 2022-12-09 11:00AM EDT | 490.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 62.40% |
| GNRC240119C00500000 | 2022-12-29 3:44PM EDT | 500.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 17 | 28 | 62.11% |
| GNRC240119C00510000 | 2021-12-03 11:22AM EDT | 510.00 | 64.20 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 197.55% |
| GNRC240119C00520000 | 2022-10-12 2:59PM EDT | 520.00 | 2.95 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 82.28% |
| GNRC240119C00530000 | 2022-09-30 1:42PM EDT | 530.00 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 82.76% |
| GNRC240119C00540000 | 2022-10-25 3:37PM EDT | 540.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 110 | 74.22% |
| GNRC240119C00550000 | 2023-02-15 11:09AM EDT | 550.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 65.33% |
| GNRC240119C00560000 | 2022-01-18 1:07AM EDT | 560.00 | 20.50 | 0.00 | 13.00 | 0.00 | - | - | 0 | 116.45% |
| GNRC240119C00580000 | 2023-02-13 11:58AM EDT | 580.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 62.70% |
| GNRC240119C00590000 | 2022-10-10 12:59PM EDT | 590.00 | 1.28 | 0.00 | 1.00 | 0.00 | - | 7 | 13 | 77.44% |
| GNRC240119C00600000 | 2023-01-27 12:53PM EDT | 600.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 65.63% |
| GNRC240119C00620000 | 2023-02-27 10:43AM EDT | 620.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 1 | 68.07% |
| GNRC240119C00640000 | 2022-05-03 11:02AM EDT | 640.00 | 3.40 | 1.90 | 6.00 | 0.00 | - | - | 1 | 110.43% |
| GNRC240119C00660000 | 2022-08-24 10:26AM EDT | 660.00 | 2.69 | 0.00 | 5.00 | 0.00 | - | 1 | 164 | 102.83% |
| GNRC240119C00680000 | 2022-12-20 12:04PM EDT | 680.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 40 | 69.63% |
| GNRC240119C00700000 | 2022-08-24 11:15AM EDT | 700.00 | 1.82 | 0.00 | 5.00 | 0.00 | - | 10 | 56 | 105.21% |
| GNRC240119C00720000 | 2023-02-28 11:38AM EDT | 720.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 225 | 72.95% |
| GNRC240119C00740000 | 2023-02-23 12:21PM EDT | 740.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 64.45% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240119P00045000 | 2023-03-07 12:54PM EDT | 45.00 | 0.65 | 0.55 | 1.65 | 0.00 | - | 1 | 76 | 65.11% |
| GNRC240119P00047500 | 2023-02-21 11:49AM EDT | 47.50 | 0.95 | 0.60 | 1.90 | 0.00 | - | 5 | 40 | 63.48% |
| GNRC240119P00050000 | 2023-02-08 4:34PM EDT | 50.00 | 1.28 | 0.45 | 2.15 | 0.00 | - | 1 | 90 | 60.67% |
| GNRC240119P00055000 | 2023-02-14 12:08PM EDT | 55.00 | 1.77 | 1.55 | 2.05 | 0.00 | - | 1 | 406 | 59.06% |
| GNRC240119P00060000 | 2023-03-23 3:21PM EDT | 60.00 | 3.20 | 2.80 | 3.20 | 0.00 | - | 1 | 75 | 61.47% |
| GNRC240119P00065000 | 2023-03-06 1:00PM EDT | 65.00 | 2.25 | 3.70 | 4.00 | 0.00 | - | 10 | 188 | 59.97% |
| GNRC240119P00070000 | 2023-03-21 11:12AM EDT | 70.00 | 4.31 | 4.70 | 5.30 | 0.00 | - | 1 | 210 | 59.30% |
| GNRC240119P00075000 | 2023-03-23 10:59AM EDT | 75.00 | 5.90 | 4.80 | 6.80 | 0.00 | - | 1 | 161 | 56.41% |
| GNRC240119P00080000 | 2023-03-20 2:15PM EDT | 80.00 | 8.00 | 6.80 | 7.60 | 0.00 | - | 1 | 130 | 55.55% |
| GNRC240119P00082500 | 2023-03-24 3:33PM EDT | 82.50 | 8.28 | 8.10 | 8.40 | -0.25 | -2.93% | 10 | 27 | 56.13% |
| GNRC240119P00085000 | 2023-03-22 3:59PM EDT | 85.00 | 8.70 | 8.80 | 9.10 | 0.00 | - | 30 | 260 | 55.27% |
| GNRC240119P00087500 | 2023-03-24 3:33PM EDT | 87.50 | 9.89 | 9.60 | 10.30 | -0.29 | -2.85% | 10 | 28 | 55.29% |
| GNRC240119P00090000 | 2023-03-23 2:29PM EDT | 90.00 | 11.30 | 9.00 | 11.40 | 0.00 | - | 2 | 826 | 52.78% |
| GNRC240119P00092500 | 2023-03-20 1:34PM EDT | 92.50 | 13.00 | 11.50 | 11.80 | +0.70 | +5.69% | 30 | 233 | 53.91% |
| GNRC240119P00095000 | 2023-03-24 10:21AM EDT | 95.00 | 13.30 | 11.90 | 12.80 | 0.00 | - | 2 | 220 | 52.61% |
| GNRC240119P00097500 | 2023-03-20 1:23PM EDT | 97.50 | 14.30 | 13.50 | 13.80 | 0.00 | - | 7 | 268 | 52.93% |
| GNRC240119P00100000 | 2023-03-23 1:26PM EDT | 100.00 | 15.00 | 14.50 | 15.30 | 0.00 | - | 2 | 1,039 | 52.95% |
| GNRC240119P00105000 | 2023-03-20 1:13PM EDT | 105.00 | 18.44 | 16.80 | 17.20 | +0.54 | +3.02% | 1 | 256 | 51.53% |
| GNRC240119P00110000 | 2023-03-23 12:00PM EDT | 110.00 | 21.65 | 18.50 | 19.60 | +2.67 | +14.07% | 1 | 289 | 50.96% |
| GNRC240119P00115000 | 2023-03-23 2:04PM EDT | 115.00 | 22.80 | 21.70 | 22.30 | 0.00 | - | 2 | 202 | 50.20% |
| GNRC240119P00120000 | 2023-03-24 9:32AM EDT | 120.00 | 27.97 | 24.70 | 25.20 | +4.77 | +20.56% | 1 | 479 | 49.51% |
| GNRC240119P00125000 | 2023-03-07 1:04PM EDT | 125.00 | 21.70 | 26.30 | 28.20 | 0.00 | - | 500 | 767 | 48.64% |
| GNRC240119P00130000 | 2023-03-24 3:23PM EDT | 130.00 | 31.50 | 29.70 | 31.10 | +1.00 | +3.28% | 15 | 206 | 47.11% |
| GNRC240119P00135000 | 2023-03-24 3:27PM EDT | 135.00 | 34.90 | 33.70 | 34.40 | +11.30 | +47.88% | 11 | 86 | 46.17% |
| GNRC240119P00140000 | 2023-03-24 1:57PM EDT | 140.00 | 38.85 | 37.60 | 38.40 | +9.45 | +32.14% | 1 | 18 | 46.66% |
| GNRC240119P00145000 | 2023-02-07 4:37PM EDT | 145.00 | 35.80 | 36.30 | 37.50 | 0.00 | - | 5 | 30 | 32.50% |
| GNRC240119P00150000 | 2023-03-07 4:55PM EDT | 150.00 | 37.60 | 44.20 | 45.70 | 0.00 | - | 4 | 67 | 44.71% |
| GNRC240119P00155000 | 2023-02-28 4:45PM EDT | 155.00 | 42.70 | 47.00 | 49.60 | 0.00 | - | 25 | 32 | 43.86% |
| GNRC240119P00160000 | 2023-03-16 11:11AM EDT | 160.00 | 49.90 | 51.40 | 53.60 | 0.00 | - | 1 | 439 | 42.91% |
| GNRC240119P00165000 | 2023-02-15 2:48PM EDT | 165.00 | 42.00 | 55.30 | 56.30 | 0.00 | - | 2 | 36 | 36.50% |
| GNRC240119P00170000 | 2023-03-16 11:11AM EDT | 170.00 | 58.10 | 59.50 | 62.10 | 0.00 | - | 1 | 202 | 41.55% |
| GNRC240119P00175000 | 2023-02-07 12:58PM EDT | 175.00 | 58.60 | 59.10 | 60.80 | 0.00 | - | 6 | 71 | 0.00% |
| GNRC240119P00180000 | 2022-12-19 11:23AM EDT | 180.00 | 85.00 | 68.10 | 69.10 | 0.00 | - | 1 | 66 | 27.20% |
| GNRC240119P00185000 | 2022-11-29 11:31AM EDT | 185.00 | 84.75 | 84.50 | 87.10 | 0.00 | - | 1 | 35 | 73.98% |
| GNRC240119P00190000 | 2022-12-27 11:25AM EDT | 190.00 | 100.00 | 77.30 | 78.60 | 0.00 | - | 1 | 76 | 0.00% |
| GNRC240119P00195000 | 2023-01-11 3:00PM EDT | 195.00 | 85.80 | 79.00 | 80.60 | 0.00 | - | 1 | 135 | 0.00% |
| GNRC240119P00200000 | 2023-02-15 2:34PM EDT | 200.00 | 67.80 | 85.70 | 88.70 | 0.00 | - | 3 | 184 | 0.00% |
| GNRC240119P00210000 | 2022-11-03 12:22PM EDT | 210.00 | 105.00 | 107.00 | 112.00 | 0.00 | - | 1 | 303 | 78.77% |
| GNRC240119P00220000 | 2022-11-04 3:53PM EDT | 220.00 | 119.51 | 117.60 | 122.00 | 0.00 | - | 1 | 0 | 82.57% |
| GNRC240119P00230000 | 2022-11-03 12:14PM EDT | 230.00 | 127.65 | 127.10 | 132.00 | 0.00 | - | 29 | 0 | 84.61% |
| GNRC240119P00240000 | 2023-02-09 4:41PM EDT | 240.00 | 123.09 | 125.80 | 128.70 | 0.00 | - | 1 | 8 | 0.00% |
| GNRC240119P00250000 | 2022-10-25 1:14PM EDT | 250.00 | 131.05 | 140.90 | 145.50 | 0.00 | - | 1 | 7 | 68.18% |
| GNRC240119P00260000 | 2022-11-07 2:10PM EDT | 260.00 | 163.20 | 166.60 | 171.40 | 0.00 | - | 7 | 16 | 117.75% |
| GNRC240119P00270000 | 2022-10-25 1:51PM EDT | 270.00 | 150.00 | 161.00 | 165.50 | 0.00 | - | 1 | 2 | 72.50% |
| GNRC240119P00280000 | 2023-01-17 1:09PM EDT | 280.00 | 165.55 | 144.10 | 148.10 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240119P00290000 | 2022-10-12 12:29PM EDT | 290.00 | 145.70 | 173.50 | 178.20 | 0.00 | - | 2 | 4 | 0.00% |
| GNRC240119P00300000 | 2022-10-19 3:28PM EDT | 300.00 | 189.29 | 195.00 | 199.50 | 0.00 | - | 5 | 0 | 92.86% |
| GNRC240119P00310000 | 2022-10-19 3:37PM EDT | 310.00 | 199.65 | 204.50 | 209.50 | 0.00 | - | 1 | 0 | 93.80% |
| GNRC240119P00320000 | 2022-11-15 10:38AM EDT | 320.00 | 207.40 | 225.10 | 230.00 | 0.00 | - | 1 | 0 | 126.27% |
| GNRC240119P00330000 | 2022-03-01 4:30PM EDT | 330.00 | 76.47 | 77.00 | 81.50 | 0.00 | - | 1 | 15 | 0.00% |
| GNRC240119P00340000 | 2022-09-16 9:30AM EDT | 340.00 | 139.90 | 200.60 | 205.50 | 0.00 | - | 1 | 5 | 0.00% |
| GNRC240119P00350000 | 2022-10-13 10:55AM EDT | 350.00 | 207.40 | 233.50 | 238.50 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240119P00360000 | 2022-01-27 1:28PM EDT | 360.00 | 125.00 | 91.50 | 96.50 | 0.00 | - | 1 | 6 | 0.00% |
| GNRC240119P00370000 | 2022-10-07 2:54PM EDT | 370.00 | 215.82 | 267.00 | 271.00 | 0.00 | - | 2 | 0 | 109.75% |
| GNRC240119P00380000 | 2022-09-28 12:05PM EDT | 380.00 | 196.95 | 261.00 | 266.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240119P00390000 | 2022-07-20 9:39AM EDT | 390.00 | 159.50 | 136.40 | 146.40 | 0.00 | - | - | 1 | 0.00% |
| GNRC240119P00400000 | 2022-09-20 2:56PM EDT | 400.00 | 216.60 | 287.30 | 291.60 | 0.00 | - | 12 | 0 | 65.94% |
| GNRC240119P00410000 | 2022-05-02 10:30AM EDT | 410.00 | 189.84 | 171.70 | 176.50 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240119P00420000 | 2022-04-06 1:17PM EDT | 420.00 | 143.35 | 183.50 | 188.50 | 0.00 | - | 1 | 3 | 0.00% |
| GNRC240119P00430000 | 2022-06-14 3:43PM EDT | 430.00 | 197.70 | 220.00 | 225.00 | 0.00 | - | 5 | 2 | 0.00% |
| GNRC240119P00440000 | 2022-06-14 3:43PM EDT | 440.00 | 206.73 | 229.50 | 234.50 | 0.00 | - | 5 | 19 | 0.00% |
| GNRC240119P00450000 | 2022-09-22 10:03AM EDT | 450.00 | 269.00 | 338.00 | 343.00 | 0.00 | - | 1 | 0 | 81.38% |
| GNRC240119P00460000 | 2022-06-16 12:58PM EDT | 460.00 | 234.57 | 243.00 | 248.00 | 0.00 | - | 1 | 3 | 0.00% |
| GNRC240119P00470000 | 2022-06-16 12:58PM EDT | 470.00 | 244.07 | 252.50 | 257.50 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240119P00490000 | 2021-11-08 10:41AM EDT | 490.00 | 125.00 | 174.50 | 178.50 | 0.00 | - | - | 1 | 0.00% |
| GNRC240119P00500000 | 2021-11-30 10:31AM EDT | 500.00 | 146.00 | 176.50 | 180.50 | 0.00 | - | 1 | 3 | 0.00% |
| GNRC240119P00510000 | 2021-11-29 10:38AM EDT | 510.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GNRC240119P00520000 | 2021-10-25 11:26AM EDT | 520.00 | 138.00 | 156.00 | 161.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC240119P00530000 | 2021-10-25 11:26AM EDT | 530.00 | 144.50 | 163.00 | 167.50 | 0.00 | - | - | 1 | 0.00% |
| GNRC240119P00540000 | 2021-10-28 9:35AM EDT | 540.00 | 141.00 | 170.50 | 175.00 | 0.00 | - | - | 1 | 0.00% |
| GNRC240119P00570000 | 2022-07-28 9:36AM EDT | 570.00 | 190.00 | 310.50 | 315.50 | 0.00 | - | 1 | 4 | 0.00% |
| GNRC240119P00600000 | 2022-01-05 3:46PM EDT | 600.00 | 294.00 | 319.50 | 324.50 | 0.00 | - | - | 0 | 0.00% |
| GNRC240119P00720000 | 2022-07-28 9:36AM EDT | 720.00 | 460.80 | 482.50 | 487.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
