Singapore markets close in 1 hour 34 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.68-6.63 (-3.58%)
At close: 04:00PM EDT
180.09 +1.41 (+0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.300.00--0
-----100.001.650.00-1000
-----105.002.140.00-50
113.050.00-30110.002.750.00-60
62.300.00--0115.004.340.00-10
64.500.00-10120.004.700.00-60
59.600.00-30125.004.800.00-10
56.100.00-60130.006.900.00-30
47.900.00-10135.006.200.00-20
55.900.00-10140.009.100.00-10
41.200.00-10145.008.600.00-90
48.000.00-50150.0012.300.00-120
35.300.00-10155.0014.200.00-10
35.170.00-50160.0014.900.00-20
33.630.00-10165.0016.700.00-30
28.300.00-40170.0018.700.00-90
29.210.00-50175.0023.400.00-20
24.900.00-330180.0025.100.00-120
22.600.00-20185.0026.800.00-100
20.400.00-450190.0026.600.00-70
18.300.00-40195.0028.700.00-30
16.400.00-1050200.0039.300.00-10
13.500.00-20210.0039.700.00-30
10.500.00-120220.0046.450.00-400
8.200.00-60230.0064.330.00-20
5.900.00-170240.0067.050.00-110
4.920.00-100250.0072.800.00-20
4.950.00-210260.0083.780.00-30
2.700.00-10270.0098.000.00-10
2.400.00-10280.0082.100.00-10
2.390.00-10290.00108.000.00-10
1.350.00-660300.00109.610.00-10
1.850.00-60310.00125.700.00-20
1.350.00-10320.00112.450.00-10
1.490.00-50330.00147.200.00-30
1.250.00-20340.00156.650.00-30
0.700.00-20350.00106.700.00-11
0.750.00-5000360.00135.600.00-120
0.850.00-10370.00146.500.00-10
0.980.00-500380.00151.750.00-10
0.730.00-1000390.00158.350.00-10
0.550.00-150400.00170.470.00-126
0.440.00-20410.00172.370.00-312
0.500.00-160420.00163.700.00-10
0.420.00-40430.00163.990.00-14
0.550.00-120440.0097.530.00-115
2.480.00-20450.00162.400.00-10
0.840.00-110460.00120.030.00-18
0.200.00-100470.00127.080.00-13
6.000.00-110480.00184.500.00-214
3.700.00-13490.00119.800.00--9
0.050.00-20500.00241.300.00-21
0.100.00-200247520.00118.700.00-193
1.000.00-223540.00281.300.00-20
0.200.00-111560.00169.000.00--1
0.500.00-10229580.00-----
0.050.00-10600.00206.500.00--1
2.180.00-207620.00-----
2.430.00-57640.00240.500.00--1
2.430.00-10263660.00233.300.00-22
5.100.00-10680.00309.000.00--0
0.930.00-6110700.00355.000.00-10
0.250.00-2102720.00-----
0.450.00-270740.00320.000.00--1