Singapore markets open in 7 hours 41 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.98-7.72 (-5.41%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001650002024-06-10 3:08PM EDT2024-06-140.050.000.100.00-1212118.75%
GNRC240621C001650002024-06-12 9:30AM EDT2024-06-210.280.050.750.00-244778.56%
GNRC240628C001650002024-06-12 9:48AM EDT2024-06-280.250.050.000.00-101625.00%
GNRC240705C001650002024-06-10 1:57PM EDT2024-07-050.350.050.000.00-1112.50%
GNRC240719C001650002024-06-13 12:02PM EDT2024-07-190.340.300.35-0.54-61.36%313337.70%
GNRC240816C001650002024-06-13 11:38AM EDT2024-08-161.751.652.65-1.95-52.70%819148.63%
GNRC241115C001650002024-06-13 11:54AM EDT2024-11-155.725.606.00-3.28-36.44%1828043.60%
GNRC250117C001650002024-06-11 3:17PM EDT2025-01-178.407.708.10-1.20-12.50%31,13142.51%
GNRC260116C001650002024-05-10 3:16PM EDT2026-01-1623.4021.5024.300.00-31050.47%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621P001650002023-08-07 1:06PM EDT2024-06-2156.4048.3049.800.00-13343.84%
GNRC240719P001650002024-05-29 10:15AM EDT2024-07-1915.6828.8031.900.00-111157.50%
GNRC240816P001650002024-05-22 12:00PM EDT2024-08-1616.8029.7031.600.00--1341.14%
GNRC250117P001650002024-06-04 10:21AM EDT2025-01-1730.7033.5034.400.00-15032.12%
GNRC260116P001650002024-02-02 11:22AM EDT2026-01-1656.4054.7056.300.00-2952.24%