Singapore markets open in 6 hours 38 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.01-7.69 (-5.39%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001600002024-06-11 3:48PM EDT2024-06-140.050.000.100.00-2238102.73%
GNRC240621C001600002024-06-13 10:42AM EDT2024-06-210.050.050.75-0.10-66.67%32,54369.04%
GNRC240628C001600002024-06-13 9:57AM EDT2024-06-280.190.050.35-0.26-57.78%33150.34%
GNRC240705C001600002024-06-13 11:22AM EDT2024-07-050.180.050.30-0.47-72.31%1740.67%
GNRC240712C001600002024-06-06 10:51AM EDT2024-07-121.110.151.300.00--250.98%
GNRC240719C001600002024-06-13 10:33AM EDT2024-07-190.500.400.50-0.70-58.33%1845835.77%
GNRC240816C001600002024-06-13 12:35PM EDT2024-08-162.402.252.50-2.62-52.19%6840142.99%
GNRC241115C001600002024-06-12 3:41PM EDT2024-11-157.056.907.20-2.90-29.15%1316643.98%
GNRC250117C001600002024-06-13 12:04PM EDT2025-01-179.059.009.50-1.97-17.88%221,26743.08%
GNRC260116C001600002024-06-03 10:23AM EDT2026-01-1628.5022.5023.400.00-11647.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621P001600002024-05-30 11:47AM EDT2024-06-2113.6024.4025.800.00-1354.49%
GNRC240719P001600002024-06-11 10:15AM EDT2024-07-1921.1023.8026.200.00-11244.96%
GNRC240816P001600002024-05-30 11:47AM EDT2024-08-1617.6024.8026.500.00-15336.28%
GNRC241115P001600002024-06-03 10:30AM EDT2024-11-1524.0028.4030.000.00-101236.91%
GNRC250117P001600002024-06-05 12:45PM EDT2025-01-1725.2029.8030.700.00-134633.12%
GNRC260116P001600002024-01-04 12:27PM EDT2026-01-1649.7350.4051.700.00-2451.07%