Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.97-3.73 (-2.61%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001550002024-06-11 11:29AM EDT2024-06-140.110.000.000.00-12525.00%
GNRC240621C001550002024-06-12 3:29PM EDT2024-06-210.250.000.000.00-1862512.50%
GNRC240628C001550002024-06-12 1:18PM EDT2024-06-280.950.350.650.00-22641.75%
GNRC240705C001550002024-06-05 3:33PM EDT2024-07-051.400.551.550.00-3645.85%
GNRC240712C001550002024-06-05 3:52PM EDT2024-07-121.740.002.400.00--347.56%
GNRC240719C001550002024-06-12 2:27PM EDT2024-07-192.650.002.000.00-3587439.80%
GNRC240816C001550002024-06-12 2:44PM EDT2024-08-166.460.000.000.00-613946.25%
GNRC241115C001550002024-06-11 12:35PM EDT2024-11-1510.2010.4011.600.00-19648.56%
GNRC250117C001550002024-06-12 10:17AM EDT2025-01-1715.300.000.000.00-75863.13%
GNRC260116C001550002024-06-07 2:13PM EDT2026-01-1626.0027.7029.800.00-1015551.21%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614P001550002024-05-22 1:56PM EDT2024-06-145.5012.2014.500.00--20.00%
GNRC240621P001550002024-05-30 12:18PM EDT2024-06-219.100.000.000.00-3260.00%
GNRC240719P001550002024-06-11 12:22PM EDT2024-07-1916.8013.5015.100.00-1320.00%
GNRC240816P001550002024-05-31 3:48PM EDT2024-08-1614.9016.7017.700.00-66128.04%
GNRC241115P001550002024-05-30 1:53PM EDT2024-11-1517.9020.7022.000.00-2532.37%
GNRC250117P001550002024-04-29 2:42PM EDT2025-01-1727.4018.9019.700.00-315821.28%