Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.79-7.91 (-5.55%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001525002024-06-12 11:48AM EDT2024-06-140.100.000.200.00-74887.50%
GNRC240621C001525002024-06-12 2:42PM EDT2024-06-210.750.050.250.00-168548.83%
GNRC240628C001525002024-06-06 2:46PM EDT2024-06-281.100.200.300.00-1638.09%
GNRC240705C001525002024-06-12 2:58PM EDT2024-07-051.920.300.450.00-4734.89%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614P001525002024-06-10 12:18PM EDT2024-06-1412.3016.5019.100.00-4885.16%
GNRC240621P001525002024-05-29 10:55AM EDT2024-06-216.9017.1019.800.00-11463.38%