Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.97-1.19 (-0.87%)
At close: 04:00PM EDT
133.00 -1.97 (-1.46%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621C001500002024-06-14 11:29AM EDT2024-06-210.100.050.30-0.05-33.33%854255.18%
GNRC240628C001500002024-06-13 9:57AM EDT2024-06-280.690.250.350.00-34038.87%
GNRC240705C001500002024-06-13 10:28AM EDT2024-07-050.650.450.550.00-11235.11%
GNRC240712C001500002024-06-14 12:45PM EDT2024-07-120.650.601.50-1.62-71.37%12441.41%
GNRC240719C001500002024-06-14 3:00PM EDT2024-07-191.271.251.40-0.17-11.81%3734935.99%
GNRC240726C001500002024-06-14 1:12PM EDT2024-07-261.551.651.90-3.25-67.71%4336.74%
GNRC240816C001500002024-06-14 3:05PM EDT2024-08-164.404.404.70-0.05-1.12%931645.17%
GNRC241115C001500002024-06-14 11:12AM EDT2024-11-159.008.5010.20-1.22-11.94%514345.43%
GNRC250117C001500002024-06-14 10:28AM EDT2025-01-1711.2012.3012.70-1.50-11.81%323044.36%
GNRC250620C001500002024-06-10 11:02AM EDT2025-06-2023.0618.7020.400.00--148.13%
GNRC260116C001500002024-06-10 1:31PM EDT2026-01-1630.5025.8028.000.00-224549.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621P001500002024-06-13 11:13AM EDT2024-06-2114.9313.1015.700.00-24967.72%
GNRC240628P001500002024-05-24 3:49PM EDT2024-06-285.9413.0016.600.00-2260.69%
GNRC240719P001500002024-06-13 10:53AM EDT2024-07-1915.9215.4017.000.00-55940.94%
GNRC240816P001500002024-06-11 10:54AM EDT2024-08-1615.1016.3019.600.00-47144.52%
GNRC241115P001500002024-06-14 10:49AM EDT2024-11-1523.7620.0022.20+6.57+38.22%12936.44%
GNRC250117P001500002024-06-14 10:12AM EDT2025-01-1724.5822.5023.80+6.13+33.22%124834.71%
GNRC260116P001500002024-05-21 3:35PM EDT2026-01-1624.5030.7032.200.00-35933.71%