Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.97-1.19 (-0.87%)
At close: 04:00PM EDT
133.00 -1.97 (-1.46%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621C001490002024-06-14 12:31PM EDT2024-06-210.110.100.15-0.03-21.43%153845.31%
GNRC240628C001490002024-06-03 1:10PM EDT2024-06-282.250.250.400.00-21138.23%
GNRC240705C001490002024-06-14 9:59AM EDT2024-07-050.480.000.65-0.24-33.33%12135.11%
GNRC240712C001490002024-06-07 3:55PM EDT2024-07-121.931.001.950.00-1144.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621P001490002024-06-14 12:40PM EDT2024-06-2115.8013.7014.60+2.32+17.21%2761.82%