Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.93-7.77 (-5.44%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:144.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001440002024-06-13 10:27AM EDT2024-06-140.050.000.15-2.55-98.08%78456.45%
GNRC240621C001440002024-06-13 10:26AM EDT2024-06-210.500.350.45-2.40-82.76%51835.13%
GNRC240628C001440002024-06-11 10:00AM EDT2024-06-281.160.851.05-0.84-42.00%2535.01%
GNRC240705C001440002024-06-10 3:57PM EDT2024-07-053.901.051.600.00-1334.69%
GNRC240712C001440002024-06-07 1:41PM EDT2024-07-122.900.902.50-0.69-19.22%6337.46%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614P001440002024-06-12 3:26PM EDT2024-06-142.208.009.800.00-213886.87%
GNRC240621P001440002024-06-12 2:18PM EDT2024-06-212.549.109.700.00-52439.01%
GNRC240712P001440002024-06-12 2:15PM EDT2024-07-125.0010.2011.100.00-1233.86%