Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.97-1.19 (-0.87%)
At close: 04:00PM EDT
133.00 -1.97 (-1.46%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621C001420002024-06-14 2:56PM EDT2024-06-210.250.300.40-0.28-52.83%128435.01%
GNRC240628C001420002024-06-14 3:54PM EDT2024-06-281.151.051.25-3.76-76.58%1236.13%
GNRC240705C001420002024-06-14 10:35AM EDT2024-07-051.181.652.35-0.61-34.08%52039.58%
GNRC240712C001420002024-06-13 2:59PM EDT2024-07-122.802.352.700.00-2636.74%
GNRC240726C001420002024-06-10 10:50AM EDT2024-07-266.533.604.600.00--441.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621P001420002024-06-14 2:59PM EDT2024-06-218.015.508.80+1.86+30.24%310062.50%
GNRC240628P001420002024-06-12 10:45AM EDT2024-06-282.987.309.200.00-3847.07%
GNRC240705P001420002024-06-06 11:12AM EDT2024-07-055.307.609.300.00--138.86%