Singapore markets open in 7 hours 44 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.82-7.88 (-5.52%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001400002024-06-13 12:07PM EDT2024-06-140.100.050.15-5.08-98.07%79437.31%
GNRC240621C001400002024-06-13 12:56PM EDT2024-06-210.850.801.00-3.96-82.33%5346933.42%
GNRC240628C001400002024-06-13 12:57PM EDT2024-06-281.701.651.90-2.10-55.26%13934.52%
GNRC240719C001400002024-06-13 12:30PM EDT2024-07-193.703.703.90-4.10-52.56%1517535.22%
GNRC240816C001400002024-06-13 12:25PM EDT2024-08-167.607.708.10-5.60-42.42%4635345.39%
GNRC241115C001400002024-06-13 11:54AM EDT2024-11-1513.6213.7014.10-6.13-31.04%9811746.38%
GNRC250117C001400002024-06-13 10:42AM EDT2025-01-1716.6016.2016.70-2.64-13.72%595045.39%
GNRC260116C001400002024-06-13 10:41AM EDT2026-01-1630.5029.8030.70-3.85-11.21%46648.71%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614P001400002024-06-13 11:21AM EDT2024-06-144.604.505.80+3.97+630.16%1714958.30%
GNRC240621P001400002024-06-13 9:46AM EDT2024-06-213.006.006.10+1.95+185.71%134832.30%
GNRC240628P001400002024-06-12 3:23PM EDT2024-06-282.306.607.100.00-12734.78%
GNRC240705P001400002024-06-11 11:24AM EDT2024-07-054.806.907.600.00-1233.11%
GNRC240712P001400002024-06-05 2:52PM EDT2024-07-124.857.608.000.00--131.78%
GNRC240719P001400002024-06-12 1:38PM EDT2024-07-198.458.208.60+4.52+115.01%519432.32%
GNRC240816P001400002024-06-13 10:30AM EDT2024-08-1611.0511.5012.00+3.90+54.55%616139.75%
GNRC241115P001400002024-06-10 9:30AM EDT2024-11-1515.0315.8016.300.00-14237.93%
GNRC250117P001400002024-05-31 3:56PM EDT2025-01-1713.2017.4017.800.00-7517135.62%
GNRC260116P001400002024-05-24 12:18PM EDT2026-01-1620.9024.3026.500.00-11315834.68%