Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.70+3.41 (+2.45%)
At close: 04:00PM EDT
141.00 -1.70 (-1.19%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001390002024-06-11 1:22PM EDT2024-06-142.100.000.000.00-39420.00%
GNRC240621C001390002024-06-11 9:34AM EDT2024-06-214.400.000.000.00-150.00%
GNRC240628C001390002024-06-10 10:19AM EDT2024-06-285.720.000.000.00-8130.00%
GNRC240705C001390002024-06-10 11:17AM EDT2024-07-055.940.000.000.00-550.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614P001390002024-06-12 3:50PM EDT2024-06-140.450.000.000.00-265112.50%
GNRC240621P001390002024-06-12 2:33PM EDT2024-06-210.830.000.000.00-4213.13%
GNRC240628P001390002024-06-12 10:20AM EDT2024-06-281.830.000.000.00-243.13%
GNRC240705P001390002024-06-07 3:10PM EDT2024-07-055.180.000.000.00-143.13%
GNRC240712P001390002024-06-05 9:35AM EDT2024-07-125.650.000.000.00--33.13%