Singapore markets open in 6 hours 42 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.97-7.73 (-5.42%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001380002024-06-13 2:03PM EDT2024-06-140.200.200.30-6.20-96.42%271731.89%
GNRC240621C001380002024-06-13 10:51AM EDT2024-06-211.351.401.55-6.65-83.13%18132.86%
GNRC240628C001380002024-06-13 10:53AM EDT2024-06-282.542.402.60-5.16-67.01%31734.49%
GNRC240705C001380002024-06-07 2:10PM EDT2024-07-055.003.103.300.00-1134.09%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614P001380002024-06-13 12:10PM EDT2024-06-143.692.653.40+3.44+1,376.00%286834.47%
GNRC240621P001380002024-06-13 12:52PM EDT2024-06-214.404.204.50+2.35+114.63%181931.84%
GNRC240628P001380002024-06-12 12:36PM EDT2024-06-281.405.005.400.00-8932.37%
GNRC240705P001380002024-06-12 10:43AM EDT2024-07-052.055.705.900.00-11230.84%
GNRC240712P001380002024-06-05 9:59AM EDT2024-07-123.916.206.700.00-2232.31%