Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.97-1.19 (-0.87%)
At close: 04:00PM EDT
133.00 -1.97 (-1.46%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621C001360002024-06-14 2:37PM EDT2024-06-211.601.751.95-0.60-27.27%41832.47%
GNRC240628C001360002024-06-14 3:30PM EDT2024-06-283.103.003.30-0.15-4.62%111535.84%
GNRC240705C001360002024-06-14 11:43AM EDT2024-07-052.803.504.60-1.25-30.86%4839.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621P001360002024-06-14 2:33PM EDT2024-06-213.012.602.80+0.23+8.27%232230.03%
GNRC240628P001360002024-06-14 12:21PM EDT2024-06-283.903.704.00-0.17-4.18%2532.69%
GNRC240705P001360002024-06-12 3:24PM EDT2024-07-051.654.405.100.00-5835.23%